Ingevity Corp NGVT:NYSE

Earnings Announcement Next Earnings date is expected on 07/24/2019
Last Price$101.42Cboe Real-Time Last Sale as of 3:39PM ET 7/17/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.35(1.31%)
Bid (Size)$101.42 (2)
Ask (Size)$101.49 (100)
Day Low / High$100.82 - 102.65
Volume100.8 K

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
54.7058.8045.000.000.05
52.0056.2047.500.002.30
49.6053.8050.000.002.30
44.8048.8055.000.002.30
39.8043.8060.000.002.30
34.6038.8065.000.002.30
29.7033.8070.000.002.30
27.4031.2072.500.002.30
24.8028.8075.000.002.30
22.4026.2077.500.002.30
20.2023.8080.000.002.30
16.7021.4082.500.002.30
15.6018.2085.000.002.30
13.1016.2087.500.002.30
10.8013.6090.000.000.10
8.4011.2092.500.002.30
5.908.6095.000.000.70
3.606.2097.500.001.35
1.102.90100.000.301.25
0.001.20105.001.605.10
0.000.50110.007.3010.00
0.002.30115.0011.9015.10
0.002.30120.0016.3021.00
0.000.40125.0021.4026.00
0.000.50130.0026.4031.00
0.002.30135.0031.4036.00
0.002.30140.0036.4041.00
0.002.30145.0041.4046.00
0.002.30150.0046.4051.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

NGVT Jul 19 2019 105.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.650.00 (0.00%)0.00 (x0)1.20 (x54)
Volume4IV50.03%
Open Interest33Delta0.2295
Open0.65Gamma0.0659
Previous Close0.65Vega0.0279
Today's High0.65Theta-0.233
Today's Low0.65Rho0.0019
Closing Price - Last Trade as of 3:14PM ET 7/17/19

NGVT Quick View

Next Earnings Release Date07/24/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)41.19%

Option Chart

NGVT Jul 19 2019 105.00 call