Ingevity Corp NGVT:NYSE

Last Price$87.12Cboe Real-Time Last Sale as of 12:08PM ET 9/18/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.78(0.89%)
Bid (Size)$87.01 (100)
Ask (Size)$87.11 (100)
Day Low / High$86.42 - 87.97
Volume56.2 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
19.9024.5065.000.000.75
17.3022.0067.500.000.75
15.0019.5070.000.002.30
12.5017.0072.500.002.35
10.6014.6075.000.000.75
7.8012.0077.500.000.75
5.209.6080.000.000.75
3.606.7082.500.050.40
1.804.2085.000.052.30
0.302.7087.500.502.75
0.004.2090.001.704.50
0.000.7592.504.207.00
0.001.6095.006.809.40
0.002.3097.508.1012.00
0.000.75100.0010.5014.30
0.000.75105.0015.5020.40
0.000.75110.0020.5025.40
0.000.75115.0025.5030.30
0.000.75120.0030.5035.20
0.000.75125.0035.5040.30
0.000.75130.0040.5045.20
0.000.75135.0045.5050.30
0.000.75140.0050.5055.30
0.000.75145.0055.5060.30
0.002.30150.0060.5065.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

NGVT Sep 20 2019 90.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.460.00 (0.00%)0.00 (x0)4.20 (x30)
Volume0IV104.13%
Open Interest4Delta0.3844
Open0Gamma0.0464
Previous Close2.46Vega0.0302
Today's High0Theta-0.5243
Today's Low0Rho0.0026
Closing Price - Last Trade as of 12:02PM ET 9/18/19

NGVT Quick View

Next Earnings Release Date10/23/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)44.36%

Option Chart

NGVT Sep 20 2019 90.00 call