Ingevity Corp NGVT:NYSE

Last Price$89.75Cboe Closing Price as of 4:00PM ET 11/13/19
Cboe Real-Time Quotes
Today's Change-0.98(1.08%)
Bid (Size)$89.60 (4)
Ask (Size)$89.63 (1)
Day Low / High$87.84 - 89.80
Volume104.3 K

Find Options

Expiration Date:
Nov 15, 2019
Calls
Puts
BidAskStrike PriceBidAsk
22.9027.2065.000.000.75
18.1022.5070.000.000.75
13.1017.5075.000.000.75
8.3012.5080.000.000.75
6.2010.0082.500.000.70
3.407.5085.000.002.30
1.805.4087.500.101.05
0.353.1090.000.851.90
0.000.3592.501.604.30
0.003.3095.003.807.00
0.001.7597.506.109.60
0.000.75100.008.8012.30
0.000.75105.0013.6017.80
0.000.75110.0018.5022.80
0.000.75115.0023.5027.80
0.000.75120.0028.5032.80
0.000.75125.0033.5037.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

NGVT Nov 15 2019 92.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.390.00 (0.00%)0.00 (x0)0.35 (x20)
Volume1IV30.43%
Open Interest13Delta0.1407
Open0.39Gamma0.0902
Previous Close0.39Vega0.0182
Today's High0.39Theta-0.0925
Today's Low0.39Rho0.001
Closing Price - Last Trade as of 3:45PM ET 11/13/19

NGVT Quick View

Next Earnings Release Date02/12/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)42.53%

Option Chart

NGVT Nov 15 2019 92.50 call