Ingevity Corp NGVT:NYSE

Last Price$34.66NYSE Closing Price as of 6:30PM ET 4/03/20

Today's Change-1.70(4.68%)
Bid (Size)N/A (N/A)
Ask (Size)$38.00 (1)
Day Low / High$32.67 - 36.02
Volume863.8 K

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
17.7023.2015.000.000.50
13.8020.6017.500.000.70
12.3018.4020.000.003.60
9.0015.8022.500.000.30
7.0013.5025.000.101.35
5.0011.1027.500.251.15
4.007.0030.000.101.75
3.006.3032.500.752.70
1.054.0035.001.854.10
1.002.2537.502.756.40
0.252.4540.003.707.30
0.050.8542.506.609.90
0.001.1545.009.0011.80
0.000.9547.5010.8014.30
0.000.5050.0012.9016.50
0.000.4552.5015.6019.20
0.000.4555.0018.1022.10
0.000.4557.5021.3024.80
0.000.4560.0023.1027.20
0.000.4562.5025.5029.80
0.000.4565.0028.1032.20
0.000.4567.5029.3036.20
0.000.4070.0031.9037.30
0.000.4572.5035.5039.70
0.000.4575.0037.0042.30
0.000.4577.5040.3044.80
0.000.4580.0042.0047.40
0.000.4582.5045.3049.70
0.000.4585.0046.9052.40
0.000.4587.5050.3054.80
0.000.4590.0051.9057.30
0.000.4592.5054.4059.70
0.000.4595.0056.9062.30
0.000.4597.5060.3064.70
0.000.45100.0061.9067.40
0.000.45105.0066.9072.40
0.003.40110.0071.9078.70
0.000.45115.0076.9082.30
0.000.45120.0082.0087.30
0.000.45125.0087.0092.40
0.000.45130.0092.0097.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

NGVT Apr 17 2020 37.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.55-1.75 (53.03%)1.00 (x1)2.25 (x20)
Volume2IV100.05%
Open Interest5Delta0.3814
Open1.13Gamma0.0561
Previous Close3.3Vega0.0259
Today's High1.55Theta-0.0927
Today's Low1.13Rho0.0044
Closing Price - Last Trade as of 3:59PM ET 4/03/20

NGVT Quick View

Next Earnings Release Date04/29/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)55.28%

Option Chart

NGVT Apr 17 2020 37.50 call