New Relic Inc NEWR:NYSE

Last Price$52.62NYSE Previous Close - Last Trade as of 5:00PM ET 11/25/22

Today's Change-0.75(1.41%)
Bid (Size)$48.00 (16)
Ask (Size)$59.00 (19)
Day Low / High$52.15 - 53.56
Volume135.1 K

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
29.5031.0022.500.000.20
26.9029.1025.000.004.80
22.1024.0030.000.050.10
17.2018.5035.000.000.70
12.3014.0040.000.004.80
7.809.1045.000.350.50
3.904.2050.001.201.40
0.751.6055.002.953.90
0.050.7060.005.508.40
0.000.2565.0012.1013.90
0.001.5070.0015.5019.00
0.054.5075.0021.9023.50
0.002.5080.0026.9029.00
0.004.8085.0031.8033.80
0.004.8090.0036.9038.40
0.000.7595.0041.9043.80
0.000.70100.0046.9048.20
0.004.80105.0052.1053.70
0.004.80110.0056.9058.00
0.004.80115.0062.0064.20
0.004.80120.0067.0068.80
0.004.80125.0071.9073.20
0.004.80130.0076.6079.00
0.004.80135.0081.9083.10
0.004.80140.0086.8088.60
0.004.80145.0091.6094.40
0.004.80150.0096.7098.40
0.004.80155.00100.60103.10
0.004.80160.00105.50108.20
0.004.80165.00110.20114.70
0.004.80170.00115.20119.80
0.004.80175.00121.70123.50
0.004.80180.00125.90129.20
0.004.80185.00130.20133.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

NEWR Dec 16 2022 55.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.780.00 (0.00%)0.75 (x174)1.60 (x30)
Volume23IV42.76%
Open Interest152Delta0.3496
Open1.05Gamma0.0703
Previous Close1.78Vega0.0456
Today's High1.79Theta-0.0492
Today's Low1.05Rho0.0094
Closing Price - Last Trade as of 12:59PM ET 11/25/22

NEWR Quick View

Next Earnings Release Date02/14/2023
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)61.41%

Option Chart

NEWR Dec 16 2022 55.00 call