New Relic Inc NEWR:NYSE

Last Price$45.14NYSE Previous Close - Last Trade as of 7:00PM ET 5/17/22

Today's Change+1.05(2.38%)
Bid (Size)$43.00 (10)
Ask (Size)$48.00 (1)
Day Low / High$41.75 - 46.35
Volume2.5 M

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
14.3015.6030.000.000.05
9.2011.0035.000.000.05
4.905.7040.000.100.25
1.201.5045.001.051.45
0.100.2550.004.905.30
0.000.1055.009.5010.30
0.000.0560.0014.6017.30
0.000.1065.0019.8022.30
0.000.0570.0024.3027.30
0.000.0575.0028.9032.00
0.000.4080.0033.9037.00
0.000.7585.0038.9042.00
0.000.7590.0044.1046.50
0.000.0595.0049.3051.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

NEWR May 20 2022 45.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.400.00 (0.00%)1.20 (x0)1.50 (x0)
Volume7IV95.89%
Open Interest51Delta0.5319
Open1.65Gamma0.1241
Previous Close1.4Vega0.0133
Today's High1.65Theta-0.3189
Today's Low0.55Rho0.0012
Closing Price - Last Trade as of N/A

NEWR Quick View

Next Earnings Release Date08/02/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)64.88%

Option Chart

NEWR May 20 2022 45.00 call