Quotes Snapshot > NEGG
Newegg Commerce Inc NEGG:NASDAQ
Last Price$6.73NASDAQ Closing Price as of 4:00PM ET 1/24/22
NASDAQ 15-minute delayed Bid/Ask Quotes
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+0.06(0.90%)
Bid (Size)$6.60 (3)
Ask (Size)$6.77 (10)
Day Low / High$6.00 - 6.79
Volume517.4 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 3.95 | 4.70 | 2.50 | 0.00 | 0.04 |
| 2.37 | 3.20 | 4.00 | 0.02 | 0.90 |
| 1.52 | 2.06 | 5.00 | 0.29 | 0.39 |
| 1.18 | 1.36 | 6.00 | 0.63 | 0.84 |
| 0.91 | 1.10 | 6.50 | 0.86 | 1.04 |
| 0.71 | 0.89 | 7.00 | 1.15 | 1.34 |
| 0.49 | 0.71 | 7.50 | 1.32 | 1.70 |
| 0.42 | 0.57 | 8.00 | 1.83 | 2.20 |
| 0.33 | 0.45 | 8.50 | 2.24 | 2.45 |
| 0.27 | 0.37 | 9.00 | 2.58 | 2.84 |
| 0.20 | 1.00 | 9.50 | 3.10 | 3.30 |
| 0.15 | 0.24 | 10.00 | 3.50 | 3.75 |
| 0.09 | 0.22 | 10.50 | 3.20 | 4.55 |
| 0.00 | 0.74 | 11.00 | 4.35 | 4.85 |
| 0.00 | 0.74 | 11.50 | 4.80 | 5.50 |
| 0.00 | 0.74 | 12.00 | 5.35 | 5.75 |
| 0.06 | 0.10 | 12.50 | 5.80 | 6.25 |
| 0.04 | 0.34 | 13.00 | 6.45 | 6.95 |
| 0.00 | 0.74 | 14.00 | 6.30 | 10.00 |
| 0.02 | 0.17 | 15.00 | 8.30 | 9.95 |
| 0.00 | 0.05 | 17.50 | 9.85 | 12.15 |
| 0.03 | 0.05 | 20.00 | 12.75 | 14.95 |
| 0.00 | 0.19 | 22.50 | 15.10 | 17.25 |
| 0.01 | 0.21 | 25.00 | 17.50 | 19.65 |
| 0.00 | 0.18 | 30.00 | 22.50 | 24.70 |
| 0.03 | 0.17 | 35.00 | 27.15 | 31.00 |
| 0.01 | 0.16 | 40.00 | 33.15 | 33.80 |
| 0.00 | 0.15 | 45.00 | 37.05 | 41.00 |
| 0.00 | 0.20 | 50.00 | 42.45 | 46.00 |
| 0.01 | 0.05 | 55.00 | 47.30 | 51.00 |
| 0.01 | 0.42 | 60.00 | 52.25 | 56.00 |
| 0.00 | 0.14 | 65.00 | 57.35 | 61.00 |
| 0.00 | 0.14 | 70.00 | 62.20 | 66.00 |
| 0.01 | 0.03 | 75.00 | 67.10 | 71.00 |
| 0.02 | 0.29 | 80.00 | 72.10 | 76.00 |
| 0.00 | 0.14 | 85.00 | 77.15 | 81.00 |
| 0.00 | 0.14 | 90.00 | 82.25 | 86.00 |
| 0.00 | 0.14 | 95.00 | 87.25 | 91.00 |
| 0.00 | 0.25 | 100.00 | 92.05 | 96.00 |
| 0.00 | 0.01 | 105.00 | 97.25 | 101.00 |
| 0.00 | 0.30 | 110.00 | 102.25 | 106.00 |
| 0.00 | 0.26 | 115.00 | 107.40 | 111.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.00 | 0.00 (0.00%) | 0.71 (x56) | 0.89 (x47) |
| Volume | 0 | IV | 129.95% |
| Open Interest | 0 | Delta | 0.5225 |
| Open | 0 | Gamma | 0.174 |
| Previous Close | 0 | Vega | 0.007 |
| Today's High | 0 | Theta | -0.0183 |
| Today's Low | 0 | Rho | 0.0019 |
Closing Price - Last Trade as of 3:59PM ET 1/24/22
NEGG Quick View
| Next Earnings Release Date | 03/30/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 229.84% |