Newegg Commerce Inc NEGG:NASDAQ

Last Price$4.25NASDAQ Closing Price as of 4:00PM ET 6/28/22

Today's Change-0.22(4.92%)
Bid (Size)$4.25 (4)
Ask (Size)$4.35 (15)
Day Low / High$4.15 - 4.62
Volume313.3 K

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
3.703.850.500.000.02
3.203.451.000.000.05
2.563.001.500.000.33
2.182.472.000.000.06
1.671.872.500.000.12
1.141.483.000.050.09
0.830.933.500.160.30
0.530.624.000.360.42
0.320.514.500.210.72
0.180.375.000.971.08
0.120.275.500.591.51
0.080.106.001.881.96
0.050.156.501.572.43
0.010.077.002.802.97
0.030.057.503.253.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

NEGG Jul 15 2022 4.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.33-0.17 (34.00%)0.32 (x51)0.51 (x204)
Volume16IV145.71%
Open Interest96Delta0.4867
Open0.33Gamma0.3075
Previous Close0.5Vega0.0035
Today's High0.33Theta-0.0162
Today's Low0.33Rho0.0007
Closing Price - Last Trade as of 3:59PM ET 6/28/22

NEGG Quick View

Next Earnings Release Date07/28/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)216.44%

Option Chart

NEGG Jul 15 2022 4.50 call