Newegg Commerce Inc NEGG:NASDAQ

Last Price$6.73NASDAQ Closing Price as of 4:00PM ET 1/24/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+0.06(0.90%)
Bid (Size)$6.60 (3)
Ask (Size)$6.77 (10)
Day Low / High$6.00 - 6.79
Volume517.4 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
3.954.702.500.000.04
2.373.204.000.020.90
1.522.065.000.290.39
1.181.366.000.630.84
0.911.106.500.861.04
0.710.897.001.151.34
0.490.717.501.321.70
0.420.578.001.832.20
0.330.458.502.242.45
0.270.379.002.582.84
0.201.009.503.103.30
0.150.2410.003.503.75
0.090.2210.503.204.55
0.000.7411.004.354.85
0.000.7411.504.805.50
0.000.7412.005.355.75
0.060.1012.505.806.25
0.040.3413.006.456.95
0.000.7414.006.3010.00
0.020.1715.008.309.95
0.000.0517.509.8512.15
0.030.0520.0012.7514.95
0.000.1922.5015.1017.25
0.010.2125.0017.5019.65
0.000.1830.0022.5024.70
0.030.1735.0027.1531.00
0.010.1640.0033.1533.80
0.000.1545.0037.0541.00
0.000.2050.0042.4546.00
0.010.0555.0047.3051.00
0.010.4260.0052.2556.00
0.000.1465.0057.3561.00
0.000.1470.0062.2066.00
0.010.0375.0067.1071.00
0.020.2980.0072.1076.00
0.000.1485.0077.1581.00
0.000.1490.0082.2586.00
0.000.1495.0087.2591.00
0.000.25100.0092.0596.00
0.000.01105.0097.25101.00
0.000.30110.00102.25106.00
0.000.26115.00107.40111.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

NEGG Feb 18 2022 7.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.71 (x56)0.89 (x47)
Volume0IV129.95%
Open Interest0Delta0.5225
Open0Gamma0.174
Previous Close0Vega0.007
Today's High0Theta-0.0183
Today's Low0Rho0.0019
Closing Price - Last Trade as of 3:59PM ET 1/24/22

NEGG Quick View

Next Earnings Release Date03/30/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)229.84%

Option Chart

NEGG Feb 18 2022 7.00 call