Quotes Snapshot > NEGG
Newegg Commerce Inc NEGG:NASDAQ
Last Price$4.25NASDAQ Closing Price as of 4:00PM ET 6/28/22
Today's Change-0.22(4.92%)
Bid (Size)$4.25 (4)
Ask (Size)$4.35 (15)
Day Low / High$4.15 - 4.62
Volume313.3 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 3.70 | 3.85 | 0.50 | 0.00 | 0.02 |
| 3.20 | 3.45 | 1.00 | 0.00 | 0.05 |
| 2.56 | 3.00 | 1.50 | 0.00 | 0.33 |
| 2.18 | 2.47 | 2.00 | 0.00 | 0.06 |
| 1.67 | 1.87 | 2.50 | 0.00 | 0.12 |
| 1.14 | 1.48 | 3.00 | 0.05 | 0.09 |
| 0.83 | 0.93 | 3.50 | 0.16 | 0.30 |
| 0.53 | 0.62 | 4.00 | 0.36 | 0.42 |
| 0.32 | 0.51 | 4.50 | 0.21 | 0.72 |
| 0.18 | 0.37 | 5.00 | 0.97 | 1.08 |
| 0.12 | 0.27 | 5.50 | 0.59 | 1.51 |
| 0.08 | 0.10 | 6.00 | 1.88 | 1.96 |
| 0.05 | 0.15 | 6.50 | 1.57 | 2.43 |
| 0.01 | 0.07 | 7.00 | 2.80 | 2.97 |
| 0.03 | 0.05 | 7.50 | 3.25 | 3.60 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.33 | -0.17 (34.00%) | 0.32 (x51) | 0.51 (x204) |
| Volume | 16 | IV | 145.71% |
| Open Interest | 96 | Delta | 0.4867 |
| Open | 0.33 | Gamma | 0.3075 |
| Previous Close | 0.5 | Vega | 0.0035 |
| Today's High | 0.33 | Theta | -0.0162 |
| Today's Low | 0.33 | Rho | 0.0007 |
Closing Price - Last Trade as of 3:59PM ET 6/28/22
NEGG Quick View
| Next Earnings Release Date | 07/28/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 216.44% |