NCR Corp NCR:NYSE

Last Price$32.17NYSE Previous Close - Last Trade as of 7:00PM ET 5/20/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$29.91 (15)
Ask (Size)$34.79 (1)
Day Low / HighN/A - N/A
Volume2.7 M

Find Options

Expiration Date:
Jun 17, 2022
Calls
Puts
BidAskStrike PriceBidAsk
16.8017.8015.000.000.95
12.2012.7020.000.200.35
11.2011.8021.000.250.60
10.4010.9022.000.400.55
9.6011.1023.000.500.75
8.709.0024.000.650.80
7.908.3025.000.800.95
7.107.4026.000.951.20
6.306.6027.001.201.45
5.505.9028.001.601.80
4.805.2029.001.752.10
4.204.6030.002.102.55
3.604.2031.002.452.90
3.003.5032.002.953.40
2.553.1033.003.403.90
2.152.5534.004.004.50
1.802.2035.004.705.00
1.501.8036.005.405.70
1.251.5037.006.106.50
1.001.2038.006.807.20
0.801.0539.007.608.00
0.650.8040.008.408.90
0.500.8541.009.309.70
0.350.6542.0010.2010.60
0.002.0543.0011.1011.50
0.001.4544.0011.9012.60
0.051.2045.0012.8013.40
0.002.2546.0013.8014.30
0.002.0547.0014.8015.50
0.001.0548.0014.6018.30
0.001.8049.0015.6018.90
0.002.0050.0016.6020.10
0.001.5055.0021.6025.00
0.000.6060.0026.6029.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

NCR Jun 17 2022 34.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.30-0.04 (1.71%)2.15 (x34)2.55 (x30)
Volume8IV88.68%
Open Interest110Delta0.4579
Open1.85Gamma0.0511
Previous Close2.34Vega0.0347
Today's High2.3Theta-0.0573
Today's Low1.8Rho0.0092
Closing Price - Last Trade as of 3:59PM ET 5/20/22

NCR Quick View

Next Earnings Release Date08/02/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)51.11%

Option Chart

NCR Jun 17 2022 34.00 call