NCR Corp NCR:NYSE

Last Price$23.46NYSE Previous Close - Last Trade as of 5:00PM ET 11/25/22

Today's Change+0.38(1.65%)
Bid (Size)$21.00 (1)
Ask (Size)$23.53 (1)
Day Low / High$22.95 - 23.54
Volume411.1 K

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
13.1014.5010.000.000.45
11.1012.5012.000.000.40
9.9011.6013.000.001.85
9.1010.5014.000.001.85
8.209.6015.000.000.50
7.208.5016.000.000.60
6.708.2016.500.000.60
6.207.5017.000.000.40
5.806.8017.500.000.65
5.206.6018.000.000.40
4.606.1018.500.001.20
4.205.6019.000.000.50
3.805.1019.500.050.50
3.204.6020.000.100.40
2.853.9020.500.000.60
2.453.5021.000.200.65
2.102.8021.500.000.75
1.702.3522.000.100.80
1.202.1522.500.251.00
0.901.8523.000.401.20
0.901.2523.500.601.40
0.401.2024.000.901.70
0.201.1024.501.202.00
0.400.6525.001.752.30
0.000.7025.501.902.70
0.000.6026.002.553.10
0.100.3027.003.504.00
0.000.3028.004.305.10
0.000.4529.005.206.00
0.000.2530.006.207.10
0.000.7531.007.308.10
0.050.2032.008.109.00
0.000.2033.009.1010.10
0.000.2534.0010.1011.00
0.000.2535.0011.2012.00
0.000.2036.0012.1013.10
0.000.2037.0013.2014.20
0.000.2538.0014.2015.00
0.000.2039.0015.1016.00
0.000.2040.0016.2017.00
0.000.7541.0017.2018.60
0.000.2042.0018.1019.10
0.000.7543.0019.2020.20
0.000.7544.0020.1021.60
0.000.2045.0021.2022.10
0.000.2546.0022.2023.10
0.000.7547.0023.2024.40
0.000.2048.0024.1025.30
0.000.7549.0025.2026.20
0.000.0550.0026.1027.00
0.000.7555.0031.1032.10
0.000.2560.0036.0037.10
0.000.5065.0040.7042.10
0.000.2070.0045.6047.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

NCR Dec 16 2022 23.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.96-0.04 (4.00%)0.90 (x30)1.25 (x45)
Volume1IV49.59%
Open Interest4Delta0.5192
Open0.96Gamma0.1463
Previous Close1Vega0.0219
Today's High0.96Theta-0.0274
Today's Low0.96Rho0.0061
Closing Price - Last Trade as of 12:58PM ET 11/25/22

NCR Quick View

Next Earnings Release Date02/14/2023
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)60.47%

Option Chart

NCR Dec 16 2022 23.50 call