Neurocrine Biosciences Inc NBIX:NASDAQ

Earnings Announcement Next Earnings date is expected on 02/03/2022
Last Price$75.51NASDAQ Previous Close - Last Trade as of 3:57PM ET 1/26/22

Today's Change-0.42(0.55%)
Bid (Size)$72.00 (10)
Ask (Size)$79.40 (1)
Day Low / High$75.03 - 78.17
Volume763.3 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
29.0033.0045.000.004.80
24.8027.7050.000.004.80
19.7023.4055.000.004.80
15.0018.5060.000.501.85
11.0013.5065.000.902.20
7.3010.4070.002.103.50
4.606.5075.004.206.10
2.854.7080.007.008.80
1.703.1085.0010.7012.80
1.201.7590.0014.9017.90
0.601.5095.0019.5022.10
0.352.20100.0024.0027.50
0.052.20105.0028.2032.00
0.201.20110.0033.0037.00
0.004.80115.0038.2042.00
0.051.45120.0042.9047.00
0.004.80125.0047.8052.00
0.004.80130.0052.8057.00
0.004.80135.0058.2062.00
0.004.80140.0063.1067.00
0.004.80145.0068.0072.00
0.005.00150.0072.1077.00
0.004.80155.0077.7082.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

NBIX Feb 18 2022 80.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.500.00 (0.00%)2.85 (x0)4.70 (x0)
Volume19IV75.34%
Open Interest34Delta0.4143
Open2.65Gamma0.0279
Previous Close3.5Vega0.0722
Today's High4.3Theta-0.1244
Today's Low2.65Rho0.0166
Closing Price - Last Trade as of N/A

NBIX Quick View

Next Earnings Release Date02/03/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)35.44%

Option Chart

NBIX Feb 18 2022 80.00 call