Quotes Snapshot > NBIX
Neurocrine Biosciences Inc NBIX:NASDAQ
Last Price$98.24NASDAQ Closing Price as of 4:00PM ET 6/24/22
NASDAQ 15-minute delayed Bid/Ask Quotes
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+0.84(0.86%)
Bid (Size)$93.19 (6)
Ask (Size)$101.00 (2)
Day Low / High$95.81 - 99.05
Volume844.8 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 51.00 | 55.50 | 45.00 | 0.00 | 4.80 |
| 46.00 | 50.50 | 50.00 | 0.00 | 4.80 |
| 41.00 | 45.50 | 55.00 | 0.00 | 4.80 |
| 36.00 | 40.50 | 60.00 | 0.00 | 4.80 |
| 31.00 | 35.50 | 65.00 | 0.00 | 4.80 |
| 26.00 | 30.50 | 70.00 | 0.00 | 4.80 |
| 21.10 | 25.90 | 75.00 | 0.00 | 0.35 |
| 16.50 | 21.00 | 80.00 | 0.10 | 0.75 |
| 12.10 | 15.80 | 85.00 | 0.15 | 4.70 |
| 7.20 | 10.40 | 90.00 | 0.45 | 1.50 |
| 3.00 | 6.20 | 95.00 | 1.60 | 2.50 |
| 0.50 | 3.30 | 100.00 | 2.55 | 5.40 |
| 0.80 | 2.50 | 105.00 | 6.40 | 9.50 |
| 0.35 | 0.70 | 110.00 | 11.00 | 14.50 |
| 0.05 | 1.00 | 115.00 | 14.70 | 19.30 |
| 0.05 | 4.50 | 120.00 | 19.50 | 24.20 |
| 0.05 | 3.20 | 125.00 | 24.50 | 29.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.00 | 0.00 (0.00%) | 0.50 (x50) | 3.30 (x30) |
| Volume | 2 | IV | 28.18% |
| Open Interest | 134 | Delta | 0.4122 |
| Open | 2.27 | Gamma | 0.0586 |
| Previous Close | 2 | Vega | 0.0917 |
| Today's High | 2.27 | Theta | -0.0626 |
| Today's Low | 2 | Rho | 0.0222 |
Closing Price - Last Trade as of 3:59PM ET 6/24/22
NBIX Quick View
| Next Earnings Release Date | 08/02/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 34.24% |