Quotes Snapshot > NBIX
Neurocrine Biosciences Inc NBIX:NASDAQ
Next Earnings date is expected on
02/03/2022
Last Price$75.51NASDAQ Previous Close - Last Trade as of 3:57PM ET 1/26/22
Today's Change-0.42(0.55%)
Bid (Size)$72.00 (10)
Ask (Size)$79.40 (1)
Day Low / High$75.03 - 78.17
Volume763.3 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 29.00 | 33.00 | 45.00 | 0.00 | 4.80 |
| 24.80 | 27.70 | 50.00 | 0.00 | 4.80 |
| 19.70 | 23.40 | 55.00 | 0.00 | 4.80 |
| 15.00 | 18.50 | 60.00 | 0.50 | 1.85 |
| 11.00 | 13.50 | 65.00 | 0.90 | 2.20 |
| 7.30 | 10.40 | 70.00 | 2.10 | 3.50 |
| 4.60 | 6.50 | 75.00 | 4.20 | 6.10 |
| 2.85 | 4.70 | 80.00 | 7.00 | 8.80 |
| 1.70 | 3.10 | 85.00 | 10.70 | 12.80 |
| 1.20 | 1.75 | 90.00 | 14.90 | 17.90 |
| 0.60 | 1.50 | 95.00 | 19.50 | 22.10 |
| 0.35 | 2.20 | 100.00 | 24.00 | 27.50 |
| 0.05 | 2.20 | 105.00 | 28.20 | 32.00 |
| 0.20 | 1.20 | 110.00 | 33.00 | 37.00 |
| 0.00 | 4.80 | 115.00 | 38.20 | 42.00 |
| 0.05 | 1.45 | 120.00 | 42.90 | 47.00 |
| 0.00 | 4.80 | 125.00 | 47.80 | 52.00 |
| 0.00 | 4.80 | 130.00 | 52.80 | 57.00 |
| 0.00 | 4.80 | 135.00 | 58.20 | 62.00 |
| 0.00 | 4.80 | 140.00 | 63.10 | 67.00 |
| 0.00 | 4.80 | 145.00 | 68.00 | 72.00 |
| 0.00 | 5.00 | 150.00 | 72.10 | 77.00 |
| 0.00 | 4.80 | 155.00 | 77.70 | 82.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 3.50 | 0.00 (0.00%) | 2.85 (x0) | 4.70 (x0) |
| Volume | 19 | IV | 75.34% |
| Open Interest | 34 | Delta | 0.4143 |
| Open | 2.65 | Gamma | 0.0279 |
| Previous Close | 3.5 | Vega | 0.0722 |
| Today's High | 4.3 | Theta | -0.1244 |
| Today's Low | 2.65 | Rho | 0.0166 |
Closing Price - Last Trade as of N/A
NBIX Quick View
| Next Earnings Release Date | 02/03/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 35.44% |