Neurocrine Biosciences Inc NBIX:NASDAQ

Last Price$98.24NASDAQ Closing Price as of 4:00PM ET 6/24/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+0.84(0.86%)
Bid (Size)$93.19 (6)
Ask (Size)$101.00 (2)
Day Low / High$95.81 - 99.05
Volume844.8 K

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
51.0055.5045.000.004.80
46.0050.5050.000.004.80
41.0045.5055.000.004.80
36.0040.5060.000.004.80
31.0035.5065.000.004.80
26.0030.5070.000.004.80
21.1025.9075.000.000.35
16.5021.0080.000.100.75
12.1015.8085.000.154.70
7.2010.4090.000.451.50
3.006.2095.001.602.50
0.503.30100.002.555.40
0.802.50105.006.409.50
0.350.70110.0011.0014.50
0.051.00115.0014.7019.30
0.054.50120.0019.5024.20
0.053.20125.0024.5029.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

NBIX Jul 15 2022 100.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.000.00 (0.00%)0.50 (x50)3.30 (x30)
Volume2IV28.18%
Open Interest134Delta0.4122
Open2.27Gamma0.0586
Previous Close2Vega0.0917
Today's High2.27Theta-0.0626
Today's Low2Rho0.0222
Closing Price - Last Trade as of 3:59PM ET 6/24/22

NBIX Quick View

Next Earnings Release Date08/02/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)34.24%

Option Chart

NBIX Jul 15 2022 100.00 call