Micron Technology Inc MU:NASDAQ

Earnings Announcement Next Ex-Dividend date is expected on 07/08/2022
Last Price$53.65NASDAQ Previous Close - Last Trade as of 4:00PM ET 7/01/22

Today's Change-1.63(2.95%)
Bid (Size)$53.50 (2)
Ask (Size)$53.51 (1)
Day Low / High$51.40 - 53.96
Volume43.7 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
21.0021.3532.500.000.03
18.4518.9035.000.010.03
16.1016.3037.500.020.04
13.6013.8040.000.040.05
0.000.0042.000.000.00
11.1011.4042.500.080.10
0.000.0043.000.000.00
0.000.0044.000.000.00
8.658.9545.000.160.19
0.000.0046.000.000.00
0.000.0046.500.000.00
0.000.0047.000.000.00
6.406.5547.500.350.37
0.000.0048.000.000.00
0.000.0048.500.000.00
0.000.0049.000.000.00
0.000.0049.500.000.00
4.254.4050.000.720.76
0.000.0051.000.000.00
0.000.0051.500.000.00
0.000.0052.000.000.00
2.502.5952.501.431.50
2.202.2853.001.631.70
1.922.0053.501.851.93
1.671.7554.002.102.17
1.221.2855.002.642.72
0.870.9256.003.253.40
0.590.6457.004.004.10
0.490.5257.504.354.50
0.390.4258.004.754.90
0.330.3458.505.155.35
0.260.2859.005.555.75
0.160.1860.006.506.70
0.100.1261.007.307.65
0.060.0962.008.358.70
0.050.0762.508.859.10
0.040.0663.009.359.55
0.030.0464.0010.3010.60
0.020.0465.0011.3511.55
0.020.0367.5013.8014.10
0.010.0270.0016.3516.60
0.000.0272.5018.8019.05
0.010.0275.0021.2521.65
0.000.0177.5023.7024.15
0.000.0180.0026.3026.55
0.000.0182.5028.6529.15
0.000.0185.0031.2031.60
0.000.0187.5033.7034.15
0.000.0190.0036.3036.55
0.000.0492.5038.7039.20
0.000.0195.0041.1541.70
0.000.0197.5043.6544.20
0.000.01100.0046.2046.65
0.000.01105.0051.1551.60
0.000.01110.0056.1556.65
0.000.01115.0061.1561.60
0.000.01120.0066.2066.65
0.000.04125.0071.1571.70
0.000.01130.0076.1576.70
0.000.01135.0081.1581.70
0.000.01140.0086.1586.65
0.000.01145.0091.1591.65
0.000.03150.0096.1596.70
0.000.01155.00101.15101.65
0.000.01160.00106.15106.65
Delayed Quotes - Data delayed 15 minutes

Option Detail

MU Jul 15 2022 54.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.71-1.92 (52.89%)1.67 (x63)1.75 (x65)
Volume913IV48.08%
Open Interest105Delta0.4891
Open2Gamma0.0853
Previous Close3.63Vega0.0388
Today's High2Theta-0.0783
Today's Low0.97Rho0.0081
Closing Price - Last Trade as of 3:59PM ET 7/01/22

MU Quick View

Next Earnings Release Date09/27/2022
Dividend Ex-Date07/08/2022
Last Dividend Amount0.12
Dividend Yield0.86%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)43.93%

Option Chart

MU Jul 15 2022 54.00 call