Matador Resources Co MTDR:NYSE

Earnings Announcement Next Ex-Dividend date is expected on 08/16/2022
Last Price$60.78NYSE Previous Close - Last Trade as of 7:00PM ET 8/12/22

Today's Change+0.53(0.88%)
Bid (Size)$51.00 (10)
Ask (Size)$64.99 (4)
Day Low / High$58.45 - 60.93
Volume743.3 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
37.8039.2022.500.000.05
35.3036.7025.000.000.50
32.6033.8027.500.000.55
30.3031.6030.000.000.05
27.8028.9032.500.000.45
25.3026.4035.000.000.50
22.8023.6037.500.000.25
20.3021.2040.000.000.50
17.9018.6042.500.000.50
15.4016.2045.000.000.25
12.9013.7047.500.000.25
10.5011.1050.000.050.15
8.208.7052.500.150.25
5.706.3055.000.300.40
3.704.0057.500.650.85
2.052.3060.001.351.65
0.901.1062.502.702.95
0.250.4065.004.504.80
0.000.2067.506.507.50
0.000.2570.008.909.70
0.000.2575.0013.9014.80
0.000.5080.0018.9019.90
0.000.5085.0023.9026.70
0.000.2590.0028.9031.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

MTDR Aug 19 2022 62.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.96-0.04 (4.00%)0.90 (x31)1.10 (x41)
Volume6IV59.83%
Open Interest837Delta0.3589
Open0.93Gamma0.0878
Previous Close1Vega0.0266
Today's High0.96Theta-0.1595
Today's Low0.93Rho0.0029
Closing Price - Last Trade as of 3:59PM ET 8/12/22

MTDR Quick View

Next Earnings Release Date10/25/2022
Dividend Ex-Date08/16/2022
Last Dividend Amount0.10
Dividend Yield0.66%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)58.60%

Option Chart

MTDR Aug 19 2022 62.50 call