Microsoft Corp MSFT:NASDAQ

Last Price$207.07NASDAQ Closing Price as of 4:00PM ET 7/13/20
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change-6.60(3.09%)
Bid (Size)$208.30 (2)
Ask (Size)$208.51 (2)
Day Low / High$206.50 - 215.80
Volume38.1 M

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
125.00129.2580.000.002.45
119.90124.4085.000.001.00
114.90119.4090.000.000.10
109.90114.4095.000.000.05
104.80109.40100.000.000.05
100.00104.25105.000.000.12
95.0099.20110.000.000.01
90.0094.25115.000.000.01
85.0089.40120.000.000.02
80.0084.40125.000.001.50
75.4579.50130.000.003.75
70.0074.40135.000.000.05
65.0069.20140.000.000.25
60.0064.50145.000.060.10
55.5559.45150.000.000.11
50.0054.50155.000.001.15
45.0049.35160.000.010.10
40.4044.50165.000.100.11
35.6039.60170.000.070.14
30.0034.00175.000.030.15
27.7532.00177.500.000.25
26.2529.10180.000.050.18
22.6527.10182.500.100.49
20.1024.70185.000.120.22
18.3522.20187.500.050.57
16.5018.35190.000.190.39
13.5517.40192.500.080.75
11.2513.40195.000.580.67
8.9512.80197.500.851.00
7.509.15200.001.201.42
5.207.80202.501.692.48
4.505.55205.002.543.00
3.305.00207.503.354.40
2.302.70210.004.505.90
1.551.75212.506.508.00
1.031.18215.008.0510.10
0.700.85217.509.7513.30
0.420.51220.0011.4515.55
0.220.38222.5013.7017.90
0.200.24225.0015.7020.40
0.000.17227.5018.2022.75
0.100.11230.0020.7025.20
0.020.22232.5023.4527.50
0.020.10235.0026.0030.05
0.010.05240.0030.5035.00
0.010.02250.0040.5045.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

MSFT Jul 17 2020 215.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.15-1.90 (62.30%)1.03 (x1)1.18 (x22)
Volume35,120IV38.31%
Open Interest15,934Delta0.2137
Open3.2Gamma0.0313
Previous Close3.05Vega0.0706
Today's High3.82Theta-0.2716
Today's Low0.93Rho0.0059
Closing Price - Last Trade as of 3:59PM ET 7/13/20

MSFT Quick View

Next Earnings Release Date07/22/2020
Dividend Ex-Date08/19/2020
Last Dividend Amount0.51
Dividend Yield0.99%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)40.34%

Option Chart

MSFT Jul 17 2020 215.00 call