Microsoft Corp MSFT:NASDAQ

Last Price$152.11NASDAQ Previous Close - Last Trade as of 4:00PM ET 4/01/20

Today's Change-5.60(3.55%)
Bid (Size)$153.58 (1)
Ask (Size)$153.59 (1)
Day Low / High$150.82 - 157.75
Volume58.0 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
76.4577.9075.000.000.03
71.4572.9580.000.010.06
66.5068.0585.000.020.13
61.6563.1590.000.020.07
56.5558.3095.000.050.07
51.6553.50100.000.070.13
46.7548.75105.000.100.24
41.8544.05110.000.270.35
36.8539.40115.000.390.44
32.2034.85120.000.650.85
27.1530.25125.000.981.16
22.6025.85130.001.471.69
20.9024.10132.001.741.95
20.0023.30133.001.892.10
19.1022.40134.002.032.25
18.4021.60135.002.242.47
17.5520.75136.002.322.67
16.7519.90137.002.532.85
15.9019.10138.002.732.98
15.0018.30139.002.933.30
15.2517.25140.003.153.60
13.5016.70141.003.353.60
13.2515.70142.003.604.10
11.9515.25143.003.854.35
12.1012.95144.004.154.50
11.4012.20145.004.504.70
10.7011.60146.004.755.10
10.0510.90147.005.055.55
9.4010.20148.005.405.75
8.909.45149.005.756.15
8.258.65150.006.206.50
6.807.15152.507.157.60
5.555.80155.008.258.75
4.304.70157.509.6010.00
3.303.60160.0010.9511.75
2.442.71162.5012.6013.20
1.762.05165.0014.1515.90
1.251.65167.5015.2017.75
0.951.08170.0017.3519.90
0.590.88172.5019.7021.70
0.490.59175.0022.1523.95
0.240.40177.5024.6026.45
0.240.34180.0027.1028.80
0.140.15185.0032.2033.65
0.080.10190.0037.3538.55
0.060.07195.0042.5043.60
0.040.05200.0047.5048.55
0.020.03210.0057.5058.55
0.010.02220.0067.5068.55
0.010.02230.0077.5078.55
0.010.02240.0087.5088.55
0.000.01250.0097.5098.55
Delayed Quotes - Data delayed 15 minutes

Option Detail

MSFT Apr 17 2020 152.50 call
LastToday's ChangeBid (Size)Ask (Size)
7.060.00 (0.00%)6.80 (x0)7.15 (x0)
Volume903IV56.81%
Open Interest2,653Delta0.5124
Open6.8Gamma0.0221
Previous Close7.06Vega0.1268
Today's High10.1Theta-0.2269
Today's Low6.5Rho0.0311
Closing Price - Last Trade as of N/A

MSFT Quick View

Next Earnings Release Date04/22/2020
Dividend Ex-Date05/20/2020
Last Dividend Amount0.51
Dividend Yield1.34%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)37.98%

Option Chart

MSFT Apr 17 2020 152.50 call