Microsoft Corp MSFT:NASDAQ

Last Price$154.53NASDAQ Previous Close - Last Trade as of 4:00PM ET 12/13/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$154.35 (5)
Ask (Size)$154.53 (5)
Day Low / HighN/A - N/A
Volume23.9 M

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
83.4585.7070.000.000.01
77.5081.5075.000.000.01
72.3576.5080.000.000.01
67.7071.5085.000.000.04
62.5066.5090.000.000.04
58.5061.2595.000.000.06
53.1056.50100.000.000.05
47.5051.50105.000.000.07
43.5046.15110.000.000.01
37.6041.55115.000.000.01
32.4036.30120.000.000.01
28.3031.25125.000.010.04
24.5028.50128.000.000.53
23.9027.50129.000.000.07
23.0525.00130.000.010.02
21.5025.50131.000.000.08
20.5024.55132.000.000.03
19.4023.55133.000.020.03
19.5522.55134.000.020.03
18.3019.75135.000.010.03
17.4520.60136.000.000.10
15.5518.75137.000.020.04
15.0018.60138.000.020.10
14.1017.25139.000.000.07
14.0015.00140.000.020.06
11.9015.30141.000.030.06
10.9514.25142.000.030.07
10.5013.00143.000.040.06
9.8011.35144.000.050.08
9.009.80145.000.060.13
7.359.90146.000.070.10
6.508.75147.000.100.11
5.257.20148.000.110.13
4.756.45149.000.150.16
4.454.85150.000.190.21
2.302.59152.500.460.50
0.870.92155.001.211.35
0.170.19157.502.093.45
0.030.04160.004.355.85
0.010.02162.506.0010.15
0.000.01165.008.7012.20
0.000.02167.5011.0014.85
0.000.01170.0013.6517.00
0.000.03172.5016.4019.70
0.000.01175.0018.5020.80
0.000.01180.0023.5027.65
0.000.01185.0028.6532.65
0.000.04190.0034.3537.45
0.000.04195.0038.9042.45
0.000.04200.0044.1047.45
Delayed Quotes - Data delayed 15 minutes

Option Detail

MSFT Dec 20 2019 155.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.89+0.24 (36.92%)0.87 (x19)0.92 (x1)
Volume15,442IV12.85%
Open Interest22,831Delta0.4414
Open0.62Gamma0.1435
Previous Close0.65Vega0.0845
Today's High1.22Theta-0.0793
Today's Low0.6Rho0.0129
Closing Price - Last Trade as of 3:59PM ET 12/13/19

MSFT Quick View

Next Earnings Release Date01/29/2020
Dividend Ex-Date02/19/2020
Last Dividend Amount0.51
Dividend Yield1.32%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)22.13%

Option Chart

MSFT Dec 20 2019 155.00 call