Microsoft Corp MSFT:NASDAQ

Last Price$139.68NASDAQ Previous Close - Last Trade as of 4:00PM ET 10/11/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$139.95 (6)
Ask (Size)$140.00 (2)
Day Low / HighN/A - N/A
Volume25.6 M

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
67.1071.8070.000.000.01
62.3066.8075.000.000.01
57.2062.0080.000.000.01
52.2057.0085.000.000.01
47.8551.8090.000.000.05
42.5546.8095.000.000.03
37.6542.00100.000.000.05
32.3036.05105.000.000.01
27.1031.00110.000.000.01
23.3026.00115.000.000.03
20.6024.75117.000.000.05
19.8023.90118.000.000.09
19.3022.70119.000.000.09
19.5020.90120.000.000.01
16.6020.90121.000.000.11
15.7019.75122.000.000.10
14.7518.75123.000.000.05
13.8017.80124.000.000.10
14.5016.20125.000.020.10
12.2514.80126.000.000.11
11.2014.10127.000.000.04
10.1513.20128.000.010.13
9.0512.00129.000.040.13
8.809.90130.000.060.12
7.5510.00131.000.070.16
6.908.60132.000.100.32
6.058.10133.000.150.59
5.007.05134.000.190.28
3.955.10135.000.250.33
3.904.25136.000.360.65
2.634.50137.000.500.65
1.952.62138.000.750.88
1.242.09139.000.891.33
1.101.30140.001.351.76
0.650.89141.001.512.45
0.480.68142.002.223.90
0.200.54143.002.854.70
0.100.30144.003.855.80
0.100.16145.004.306.40
0.020.13146.005.157.35
0.000.08147.006.058.60
0.000.06148.007.559.70
0.000.11149.007.2011.25
0.020.05150.008.7012.10
0.000.03152.5010.5014.80
0.000.02155.0013.2517.05
0.000.06157.5015.5019.75
0.000.01160.0018.1022.30
0.000.01165.0023.1027.05
0.000.01170.0028.1032.05
0.000.01175.0033.3037.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

MSFT Oct 18 2019 140.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.29-0.04 (3.01%)1.10 (x10)1.30 (x2)
Volume12,689IV19.26%
Open Interest53,397Delta0.4625
Open1.6800000000000001Gamma0.1152
Previous Close1.33Vega0.0711
Today's High2.1Theta-0.1157
Today's Low1.22Rho0.0104
Closing Price - Last Trade as of 3:59PM ET 10/11/19

MSFT Quick View

Next Earnings Release Date10/23/2019
Dividend Ex-Date11/20/2019
Last Dividend Amount0.51
Dividend Yield1.46%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)26.35%

Option Chart

MSFT Oct 18 2019 140.00 call