Microsoft Corp MSFT:NASDAQ

Last Price$153.83NASDAQ Previous Close - Last Trade as of 4:15PM ET 4/03/20

Today's Change-1.43(0.92%)
Bid (Size)$153.52 (1)
Ask (Size)$153.59 (2)
Day Low / High$152.19 - 157.38
Volume41.2 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
78.0579.6075.000.000.01
73.0574.6080.000.010.08
68.0069.6585.000.000.01
62.9564.7590.000.010.03
57.8559.8595.000.010.10
52.8554.90100.000.030.10
47.7550.10105.000.050.08
42.6045.35110.000.090.10
37.4540.45115.000.080.20
33.5034.90120.000.220.30
28.5031.15125.000.360.50
24.0525.40130.000.630.70
20.7524.95132.000.760.99
20.1523.60133.000.861.03
19.2522.65134.000.961.14
18.1521.75135.001.041.23
17.1521.00136.001.151.35
16.3520.20137.001.261.50
15.4519.25138.001.381.59
14.7018.45139.001.521.75
15.3016.65140.001.671.87
13.1516.70141.001.842.07
12.4515.75142.002.002.23
11.6015.10143.002.212.46
11.2513.95144.002.402.64
11.3512.20145.002.612.91
10.0511.60146.002.863.20
9.9010.55147.003.103.45
9.159.80148.003.353.75
8.459.05149.003.604.05
7.858.35150.003.954.30
6.206.70152.504.855.25
4.855.10155.005.956.35
3.554.00157.507.107.60
2.552.75160.008.559.00
1.702.00162.509.2011.25
1.101.27165.0011.5513.00
0.680.84167.5013.1516.00
0.510.59170.0015.6017.55
0.280.40172.5017.7020.40
0.200.22175.0020.2022.60
0.130.17177.5022.8024.85
0.090.12180.0025.4527.05
0.060.07185.0030.5531.80
0.040.05190.0035.6036.70
0.040.06195.0040.6041.65
0.020.04200.0045.6546.65
0.010.02210.0055.6056.65
0.010.02220.0065.6066.65
0.010.02230.0075.6076.65
0.000.01240.0085.6086.65
0.000.01250.0095.6096.65
Delayed Quotes - Data delayed 15 minutes

Option Detail

MSFT Apr 17 2020 155.00 call
LastToday's ChangeBid (Size)Ask (Size)
4.95-1.30 (20.80%)4.85 (x31)5.10 (x10)
Volume4,810IV45.72%
Open Interest9,386Delta0.4858
Open6.17Gamma0.0289
Previous Close6.25Vega0.1201
Today's High7.38Theta-0.1979
Today's Low4.3Rho0.0268
Closing Price - Last Trade as of 3:59PM ET 4/03/20

MSFT Quick View

Next Earnings Release Date04/22/2020
Dividend Ex-Date05/20/2020
Last Dividend Amount0.51
Dividend Yield1.33%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)38.03%

Option Chart

MSFT Apr 17 2020 155.00 call