Microsoft Corp MSFT:NASDAQ

Last Price$259.58NASDAQ Previous Close - Last Trade as of 4:00PM ET 7/01/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$259.70 (11)
Ask (Size)$259.78 (1)
Day Low / HighN/A - N/A
Volume22.8 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
0.000.00130.000.000.00
0.000.00135.000.000.00
0.000.00140.000.000.00
0.000.00145.000.000.00
0.000.00150.000.000.00
0.000.00155.000.000.00
0.000.00160.000.000.00
0.000.00165.000.000.00
0.000.00170.000.000.00
0.000.00175.000.000.00
0.000.00180.000.000.00
0.000.00185.000.000.00
0.000.00190.000.000.00
0.000.00195.000.000.00
0.000.00200.000.000.00
0.000.00205.000.000.00
0.000.00210.000.000.00
0.000.00215.000.000.00
0.000.00220.000.000.00
0.000.00225.000.000.00
0.000.00227.500.000.00
0.000.00230.000.000.00
0.000.00232.500.000.00
0.000.00235.000.000.00
0.000.00237.500.000.00
0.000.00240.000.000.00
0.000.00242.500.000.00
0.000.00245.000.000.00
0.000.00247.500.000.00
0.000.00250.000.000.00
0.000.00252.500.000.00
0.000.00255.000.000.00
0.000.00257.500.000.00
0.000.00260.000.000.00
0.000.00262.500.000.00
0.000.00265.000.000.00
0.000.00267.500.000.00
0.000.00270.000.000.00
0.000.00272.500.000.00
0.000.00275.000.000.00
0.000.00277.500.000.00
0.000.00280.000.000.00
0.000.00285.000.000.00
0.000.00290.000.000.00
0.000.00295.000.000.00
0.000.00300.000.000.00
0.000.00305.000.000.00
0.000.00310.000.000.00
0.000.00315.000.000.00
0.000.00320.000.000.00
0.000.00325.000.000.00
0.000.00330.000.000.00
0.000.00335.000.000.00
0.000.00340.000.000.00
0.000.00345.000.000.00
0.000.00350.000.000.00
0.000.00355.000.000.00
0.000.00360.000.000.00
0.000.00365.000.000.00
0.000.00370.000.000.00
0.000.00375.000.000.00
0.000.00380.000.000.00
0.000.00385.000.000.00
0.000.00390.000.000.00
0.000.00395.000.000.00
0.000.00400.000.000.00
0.000.00405.000.000.00
0.000.00410.000.000.00
0.000.00415.000.000.00
0.000.00420.000.000.00
0.000.00425.000.000.00
0.000.00430.000.000.00
0.000.00435.000.000.00
0.000.00440.000.000.00
0.000.00450.000.000.00
0.000.00460.000.000.00
0.000.00470.000.000.00
0.000.00480.000.000.00
0.000.00490.000.000.00
0.000.00500.000.000.00
0.000.00520.000.000.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

MSFT Jul 15 2022 260.00 call
LastToday's ChangeBid (Size)Ask (Size)
5.860.00 (0.00%)0.00 (x0)0.00 (x0)
Volume1,534IV0.00%
Open Interest12,717Delta0.00
Open5.1Gamma0.00
Previous Close5.86Vega0.00
Today's High5.9399999999999995Theta0.00
Today's Low4.29Rho0.00
Closing Price - Last Trade as of N/A

MSFT Quick View

Next Earnings Release Date07/26/2022
Dividend Ex-Date08/17/2022
Last Dividend Amount0.62
Dividend Yield0.96%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)28.55%

Option Chart

MSFT Jul 15 2022 260.00 call