Microsoft Corp MSFT:NASDAQ

Last Price$136.94Cboe Previous Close - Real-Time Last Sale as of 4:26PM ET 6/21/19
Cboe Real-Time Quotes
Today's Change0(0.00%)
Bid (Size)$137.12 (1)
Ask (Size)$137.55 (180)
Day Low / HighN/A - N/A
Volume43.5 K

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
86.4587.6550.000.000.02
81.3582.6055.000.000.03
76.4577.5060.000.000.03
71.4572.6565.000.000.01
66.6567.4070.000.000.01
61.8062.4575.000.000.01
56.6557.4080.000.000.01
51.7552.6585.000.000.01
46.7047.4590.000.000.02
44.2044.9592.500.000.07
41.7042.4595.000.010.02
39.3040.5597.500.000.02
36.8037.70100.000.010.03
31.8032.75105.000.010.04
27.0527.35110.000.070.09
22.1522.40115.000.120.13
17.3017.55120.000.210.25
12.5012.75125.000.430.47
0.000.00126.000.000.00
0.000.00127.000.000.00
0.000.00128.000.000.00
0.000.00129.000.000.00
8.108.30130.000.961.03
0.000.00131.000.000.00
0.000.00132.000.000.00
0.000.00133.000.000.00
0.000.00134.000.000.00
4.354.50135.002.172.27
0.000.00136.000.000.00
0.000.00137.000.000.00
0.000.00138.000.000.00
0.000.00139.000.000.00
1.761.84140.004.554.65
0.000.00141.000.000.00
0.000.00142.000.000.00
0.000.00143.000.000.00
0.000.00144.000.000.00
0.520.57145.008.258.50
0.000.00146.000.000.00
0.000.00147.000.000.00
0.000.00148.000.000.00
0.150.17150.0012.9513.20
0.040.07155.0017.9018.20
0.020.03160.0022.5023.70
0.000.01165.0027.5028.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

MSFT Jul 19 2019 137.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IVN/A
Open Interest0DeltaN/A
Open0GammaN/A
Previous Close0VegaN/A
Today's High0ThetaN/A
Today's Low0RhoN/A
Closing Price - Last Trade as of N/A

MSFT Quick View

Next Earnings Release Date07/18/2019
Dividend Ex-Date08/14/2019
Last Dividend Amount0.46
Dividend Yield1.34%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)26.17%

Option Chart

MSFT Jul 19 2019 137.00 call