Microsoft Corp MSFT:NASDAQ

Last Price$205.43Cboe Real-Time Last Sale as of 1:16PM ET 9/24/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+4.84(2.41%)
Bid (Size)$205.41 (101)
Ask (Size)$205.44 (51)
Day Low / High$199.23 - 205.57
Volume17.0 M

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
124.35125.5580.000.000.03
119.20120.6585.000.000.06
114.20115.6590.000.000.06
109.25110.6595.000.010.03
104.25105.60100.000.000.04
99.30100.45105.000.000.04
94.3095.50110.000.000.08
89.2590.75115.000.030.07
84.3085.65120.000.070.09
79.3080.75125.000.000.11
74.3575.80130.000.080.13
69.5570.40135.000.030.16
64.4565.85140.000.160.19
59.4060.55145.000.150.22
54.5055.50150.000.220.26
50.1050.80155.000.290.31
45.1545.80160.000.360.39
39.8041.10165.000.430.47
34.9036.15170.000.570.62
30.1031.05175.000.760.81
25.9526.25180.001.061.12
21.2021.65185.001.501.56
18.9519.55187.501.801.90
17.1017.30190.002.182.25
14.6515.35192.502.582.81
13.2013.30195.003.203.35
11.4011.55197.503.904.00
9.709.85200.004.704.85
8.258.30202.505.705.95
6.757.00205.006.806.95
5.555.70207.508.108.30
4.554.65210.009.509.65
3.603.75212.5011.1011.70
2.892.93215.0012.8513.10
2.262.32217.5014.6515.30
1.791.84220.0016.6517.20
1.381.43222.5018.5519.05
1.011.13225.0021.0021.70
0.690.71230.0025.1026.40
0.460.48235.0029.9531.05
0.320.35240.0034.6036.00
0.230.26245.0039.5540.95
0.180.20250.0045.0545.95
0.140.16255.0049.6550.65
0.120.14260.0055.0055.85
0.100.12265.0059.4560.75
0.080.10270.0064.4065.85
0.070.09275.0069.5570.85
0.070.08280.0074.5575.75
0.060.07285.0079.3580.85
0.000.06290.0084.4085.85
0.030.05295.0089.5090.65
0.030.04300.0094.4595.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

MSFT Oct 16 2020 202.50 call
LastToday's ChangeBid (Size)Ask (Size)
8.10+1.70 (26.56%)8.25 (x8)8.30 (x1)
Volume567IV32.40%
Open Interest763Delta0.5902
Open5.67Gamma0.0233
Previous Close6.4Vega0.2005
Today's High8.55Theta-0.1442
Today's Low5.67Rho0.0712
Closing Price - Last Trade as of 1:00PM ET 9/24/20

MSFT Quick View

Next Earnings Release Date10/28/2020
Dividend Ex-Date11/18/2020
Last Dividend Amount0.56
Dividend Yield1.09%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)42.25%

Option Chart

MSFT Oct 16 2020 202.50 call