Microsoft Corp MSFT:NASDAQ

Last Price$255.02NASDAQ Closing Price as of 3:59PM ET 12/02/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+0.33(0.13%)
Bid (Size)$254.80 (2)
Ask (Size)$254.93 (1)
Day Low / High$249.69 - 256.06
Volume21.5 M

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
139.00140.90115.000.000.01
133.75136.20120.000.000.01
128.55131.15125.000.000.01
123.85126.00130.000.000.01
118.90121.25135.000.000.01
113.80116.85140.000.000.01
109.15110.95145.000.000.01
104.00106.20150.000.000.01
98.65101.05155.000.000.01
93.4096.25160.000.000.01
88.7091.55165.000.000.01
83.5086.25170.000.010.02
79.4081.25175.000.000.02
73.5576.20180.000.010.02
68.5571.35185.000.020.03
64.2066.05190.000.020.04
58.5561.10195.000.020.04
54.3556.10200.000.040.05
49.1051.10205.000.060.07
44.5046.20210.000.080.09
39.5041.15215.000.100.12
36.9538.85217.500.120.14
34.2036.70220.000.150.17
32.0534.05222.500.190.21
29.2531.85225.000.240.26
27.2529.70227.500.310.34
25.1027.10230.000.400.43
22.9524.35232.500.530.56
19.1522.30235.000.700.73
18.2519.10237.500.920.96
15.2516.90240.001.221.26
12.9514.80242.501.601.65
11.8012.65245.002.082.13
10.1010.85247.502.692.75
8.459.00250.003.403.50
6.957.30252.504.304.40
5.705.80255.005.355.50
4.454.55257.506.506.85
3.303.50260.007.908.65
2.462.66262.509.3510.30
1.761.82265.0011.2512.25
1.221.28267.5012.6014.25
0.820.88270.0015.3016.50
0.460.59272.5017.1018.70
0.380.41275.0019.7021.80
0.260.28277.5022.1023.45
0.180.20280.0024.1525.95
0.090.19285.0028.0032.30
0.070.08290.0034.2035.85
0.030.05295.0039.4040.90
0.030.05300.0044.4046.70
0.020.04305.0049.0551.75
0.020.04310.0053.9056.70
0.010.03315.0059.1561.85
0.010.03320.0064.0066.45
0.000.03325.0069.1071.60
0.000.02330.0074.1576.70
0.000.02335.0078.9081.85
0.000.02340.0084.3086.75
0.000.02350.0094.3096.05
0.000.01360.00104.10106.75
0.000.01370.00114.00116.25
0.000.01380.00124.20126.55
0.000.01390.00134.10136.85
0.000.01400.00144.05146.35
Delayed Quotes - Data delayed 15 minutes

Option Detail

MSFT Dec 16 2022 255.00 call
LastToday's ChangeBid (Size)Ask (Size)
5.70-0.51 (8.21%)5.70 (x11)5.80 (x13)
Volume1,593IV28.47%
Open Interest13,017Delta0.5147
Open3.95Gamma0.028
Previous Close6.21Vega0.1991
Today's High6.45Theta-0.2057
Today's Low3.85Rho0.0481
Closing Price - Last Trade as of 3:59PM ET 12/02/22

MSFT Quick View

Next Earnings Release Date01/24/2023
Dividend Ex-Date02/15/2023
Last Dividend Amount0.68
Dividend Yield1.07%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)35.21%

Option Chart

MSFT Dec 16 2022 255.00 call