Microsoft Corp MSFT:NASDAQ

Last Price$136.96Cboe Real-Time Last Sale as of 11:21AM ET 8/22/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.83(1.32%)
Bid (Size)$136.95 (100)
Ask (Size)$136.96 (1,200)
Day Low / High$136.30 - 139.20
Volume6.1 M

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
74.8078.2560.000.000.01
69.6573.3065.000.000.01
64.7568.3070.000.000.01
59.8063.2575.000.000.01
54.7558.6080.000.000.01
49.8053.6085.000.000.01
46.2048.5090.000.020.03
41.1543.2595.000.030.04
36.3037.50100.000.060.07
31.3533.05105.000.090.10
26.6028.05110.000.140.16
21.7522.15115.000.240.25
17.0517.25120.000.420.44
16.0516.35121.000.470.49
15.1515.40122.000.540.55
14.3014.45123.000.600.62
13.3513.50124.000.690.71
12.4512.60125.000.780.80
11.5511.70126.000.890.91
10.7010.85127.001.011.03
9.8510.00128.001.151.17
9.059.15129.001.311.34
8.208.30130.001.501.52
7.457.55131.001.711.73
6.656.75132.001.951.97
5.956.05133.002.212.24
5.255.35134.002.512.55
4.604.70135.002.862.89
3.954.05136.003.203.30
3.403.50137.003.653.70
2.892.92138.004.104.20
2.432.44139.004.654.75
1.992.02140.005.205.30
1.611.64141.005.855.95
1.291.32142.006.506.60
1.021.04143.007.257.35
0.790.81144.008.008.15
0.610.63145.008.858.95
0.460.48146.009.709.80
0.350.37147.0010.6010.70
0.270.28148.0011.5011.75
0.200.21149.0012.4512.70
0.150.16150.0013.3513.65
0.080.09152.5014.2016.45
0.040.05155.0016.8018.85
0.020.03157.5019.5021.30
0.010.02160.0022.0523.80
0.000.01165.0027.1528.80
0.000.01170.0032.0533.75
0.000.01175.0036.9538.95
0.000.01180.0042.0043.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

MSFT Sep 20 2019 139.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.39-1.06 (30.72%)2.43 (x7)2.44 (x17)
Volume215IV21.00%
Open Interest536Delta0.4201
Open3.27Gamma0.0474
Previous Close3.45Vega0.1535
Today's High3.54Theta-0.0552
Today's Low2.37Rho0.0453
Closing Price - Last Trade as of 11:05AM ET 8/22/19

MSFT Quick View

Next Earnings Release Date10/23/2019
Dividend Ex-Date08/14/2019
Last Dividend Amount0.46
Dividend Yield1.34%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)26.56%

Option Chart

MSFT Sep 20 2019 139.00 call