Morningstar Inc MORN:NASDAQ

Last Price$150.58NASDAQ Previous Close - Last Trade as of 4:00PM ET 6/05/20

Today's Change+0.60(0.40%)
Bid (Size)$150.54 (2)
Ask (Size)$150.58 (8)
Day Low / High$148.53 - 154.38
Volume79.0 K

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
93.0098.0055.000.005.00
88.0093.0060.000.005.00
83.0088.0065.000.005.00
78.0083.0070.000.005.00
73.0078.0075.000.005.00
68.0073.0080.000.005.00
63.0068.0085.000.005.00
55.5065.4090.000.001.00
50.5060.4095.000.005.00
45.5055.40100.000.005.00
40.5050.40105.000.005.00
35.5045.40110.000.005.00
33.0038.00115.000.005.00
28.0033.00120.000.005.00
20.6030.40125.000.005.00
18.5023.40130.000.002.30
11.1021.00135.000.002.45
6.5016.40140.000.005.00
4.509.40145.000.005.00
1.505.80150.000.006.10
0.003.80155.001.0010.90
0.005.00160.005.2015.00
0.0010.00165.0012.5017.00
0.0010.00170.0014.7024.50
0.0010.00175.0019.7029.50
0.0010.00180.0024.7034.50
0.0010.00185.0029.7039.50
0.0010.00190.0034.7044.50
0.0010.00195.0039.7049.50
0.0010.00200.0044.7054.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

MORN Jun 19 2020 150.00 call
LastToday's ChangeBid (Size)Ask (Size)
5.580.00 (0.00%)1.50 (x20)5.80 (x20)
Volume1IV28.30%
Open Interest1Delta0.5416
Open5.58Gamma0.0475
Previous Close5.58Vega0.117
Today's High5.58Theta-0.1203
Today's Low5.58Rho0.0299
Closing Price - Last Trade as of 3:59PM ET 6/05/20

MORN Quick View

Next Earnings Release Date07/23/2020
Dividend Ex-Date07/01/2020
Last Dividend Amount0.30
Dividend Yield0.80%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)30.61%

Option Chart

MORN Jun 19 2020 150.00 call