Mckesson Corp MCK:NYSE

Last Price$150.59Cboe Real-Time Last Sale as of 2:09PM ET 9/28/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+2.08(1.40%)
Bid (Size)$150.65 (27)
Ask (Size)$150.85 (100)
Day Low / High$149.11 - 151.61
Volume678.7 K

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
69.5071.7580.000.000.13
64.5566.7585.000.000.13
59.5061.7590.000.000.13
54.5556.8095.000.000.14
49.5051.20100.000.000.15
44.5046.20105.000.000.18
39.7041.15110.000.000.24
35.3036.15115.000.000.31
29.9031.05120.000.000.37
25.0026.50125.000.040.46
20.1521.90130.000.280.69
16.0017.45135.000.250.96
13.9515.80136.000.330.88
13.3015.45137.000.621.08
12.9013.80138.000.511.57
11.5013.15139.000.831.62
10.5012.80140.001.201.44
10.6512.65141.001.271.67
10.1511.05142.001.581.81
9.259.95143.001.612.06
8.459.20144.001.962.34
7.508.20145.002.022.59
7.157.60146.002.552.89
6.506.90147.002.853.25
5.906.30148.003.253.65
5.305.65149.003.654.05
4.805.10150.004.154.45
3.553.85152.505.305.80
2.492.88155.006.857.30
1.732.07157.508.5010.35
1.171.51160.0010.4511.20
0.741.58162.5012.0513.70
0.480.75165.0014.7516.10
0.320.77167.5016.5018.60
0.210.44170.0019.4020.35
0.080.49172.5021.8023.10
0.000.42175.0023.7525.60
0.000.32180.0029.1530.05
0.000.25185.0034.1535.45
0.000.21190.0038.5540.40
0.000.18195.0043.4545.45
0.000.16200.0048.7550.40
0.000.15210.0058.5060.35
0.000.14220.0068.8570.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

MCK Oct 16 2020 149.00 call
LastToday's ChangeBid (Size)Ask (Size)
4.800.00 (0.00%)5.30 (x22)5.65 (x20)
Volume0IV33.75%
Open Interest2Delta0.5726
Open0Gamma0.0338
Previous Close4.8Vega0.1348
Today's High0Theta-0.1218
Today's Low0Rho0.042
Closing Price - Last Trade as of 1:56PM ET 9/28/20

MCK Quick View

Next Earnings Release Date11/04/2020
Dividend Ex-Date08/31/2020
Last Dividend Amount0.42
Dividend Yield1.12%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)45.67%

Option Chart

MCK Oct 16 2020 149.00 call