McKesson Corp MCK:NYSE

Earnings Announcement Next Earnings date is expected on 02/04/2020
Last Price$152.12NYSE Closing Price as of 6:30PM ET 1/28/20

Today's Change+1.49(0.99%)
Bid (Size)$142.60 (10)
Ask (Size)$161.00 (1)
Day Low / High$150.81 - 153.56
Volume699.7 K

Find Options

Expiration Date:
Feb 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
79.9084.5070.000.000.05
75.1079.7075.000.000.05
70.3074.6080.000.000.05
65.3069.6085.000.000.05
60.1064.8090.000.000.05
55.1059.8095.000.000.05
50.2054.80100.000.000.10
45.3049.80105.000.000.10
40.0044.40110.000.000.10
35.3039.80115.000.050.15
30.1034.70120.000.100.20
25.1029.80125.000.050.25
20.5024.50130.000.300.45
17.5018.80135.000.650.80
13.5014.00140.001.251.60
11.8012.40142.001.601.95
11.1011.60143.001.802.25
10.1010.80144.002.052.40
9.5010.10145.002.302.65
8.909.30146.002.552.95
8.208.60147.002.903.20
7.508.00148.003.203.50
6.907.40149.003.503.90
6.306.70150.003.904.40
4.805.30152.505.005.60
3.604.10155.006.306.90
2.753.10157.507.808.50
1.952.25160.009.5010.20
1.351.65162.5011.4011.90
0.901.10165.0013.3014.10
0.600.80167.5015.5016.80
0.400.55170.0017.0019.40
0.200.40172.5019.5021.60
0.100.40175.0020.5025.10
0.050.25177.5023.0027.50
0.000.20180.0025.6030.20
0.000.10185.0030.5035.20
0.000.10190.0035.5040.20
0.000.10195.0040.3044.90
0.000.10200.0045.5050.20
0.000.05210.0055.5060.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

MCK Feb 21 2020 152.50 call
LastToday's ChangeBid (Size)Ask (Size)
4.600.00 (0.00%)4.80 (x15)5.30 (x35)
Volume0IV33.25%
Open Interest10Delta0.5084
Open0Gamma0.0307
Previous Close4.6Vega0.1556
Today's High0Theta-0.1097
Today's Low0Rho0.0475
Closing Price - Last Trade as of 3:59PM ET 1/28/20

MCK Quick View

Next Earnings Release Date02/04/2020
Dividend Ex-Date11/29/2019
Last Dividend Amount0.41
Dividend Yield1.08%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)28.74%

Option Chart

MCK Feb 21 2020 152.50 call