Quotes Snapshot > MCD
McDonald's Corp MCD:NYSE
Last Price$271.33NYSE Previous Close - Last Trade as of 7:00PM ET 3/24/23
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$271.37 (19)
Ask (Size)$271.90 (20)
Day Low / HighN/A - N/A
Volume2.2 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 130.60 | 132.80 | 140.00 | 0.00 | 0.12 |
| 120.90 | 122.55 | 150.00 | 0.00 | 0.13 |
| 110.60 | 112.95 | 160.00 | 0.00 | 0.13 |
| 105.95 | 107.60 | 165.00 | 0.00 | 0.13 |
| 100.85 | 102.75 | 170.00 | 0.00 | 0.14 |
| 95.75 | 97.85 | 175.00 | 0.00 | 0.14 |
| 91.30 | 92.60 | 180.00 | 0.00 | 0.14 |
| 86.20 | 87.90 | 185.00 | 0.00 | 0.05 |
| 81.10 | 82.80 | 190.00 | 0.01 | 0.06 |
| 76.30 | 77.85 | 195.00 | 0.02 | 0.07 |
| 71.15 | 72.95 | 200.00 | 0.00 | 0.09 |
| 66.45 | 67.95 | 205.00 | 0.03 | 0.21 |
| 61.40 | 62.85 | 210.00 | 0.05 | 0.25 |
| 56.45 | 57.85 | 215.00 | 0.01 | 0.30 |
| 51.40 | 53.10 | 220.00 | 0.18 | 0.25 |
| 46.70 | 48.05 | 225.00 | 0.15 | 0.44 |
| 41.50 | 43.25 | 230.00 | 0.29 | 0.40 |
| 36.85 | 38.25 | 235.00 | 0.36 | 0.46 |
| 34.40 | 35.75 | 237.50 | 0.42 | 0.53 |
| 31.85 | 33.35 | 240.00 | 0.45 | 0.53 |
| 29.60 | 30.85 | 242.50 | 0.49 | 0.61 |
| 27.15 | 28.45 | 245.00 | 0.57 | 0.71 |
| 25.05 | 26.10 | 247.50 | 0.70 | 0.81 |
| 22.60 | 23.65 | 250.00 | 0.85 | 0.98 |
| 20.60 | 21.15 | 252.50 | 1.00 | 1.12 |
| 18.30 | 18.80 | 255.00 | 1.14 | 1.37 |
| 16.10 | 16.70 | 257.50 | 1.46 | 1.61 |
| 13.95 | 14.60 | 260.00 | 1.75 | 1.99 |
| 11.90 | 12.40 | 262.50 | 2.20 | 2.43 |
| 9.95 | 10.40 | 265.00 | 2.72 | 3.05 |
| 8.20 | 8.60 | 267.50 | 3.45 | 3.60 |
| 6.65 | 6.90 | 270.00 | 4.25 | 4.45 |
| 5.20 | 5.40 | 272.50 | 5.25 | 5.45 |
| 4.00 | 4.10 | 275.00 | 6.50 | 6.80 |
| 2.82 | 3.05 | 277.50 | 7.95 | 8.25 |
| 1.96 | 2.29 | 280.00 | 9.50 | 10.05 |
| 1.30 | 1.50 | 282.50 | 11.40 | 12.00 |
| 0.82 | 1.05 | 285.00 | 13.45 | 14.30 |
| 0.52 | 0.61 | 287.50 | 15.70 | 17.00 |
| 0.30 | 0.40 | 290.00 | 18.15 | 19.20 |
| 0.08 | 0.43 | 292.50 | 20.45 | 22.10 |
| 0.08 | 0.22 | 295.00 | 23.10 | 24.40 |
| 0.01 | 0.10 | 300.00 | 28.10 | 29.60 |
| 0.00 | 0.15 | 305.00 | 32.90 | 34.50 |
| 0.00 | 0.14 | 310.00 | 37.95 | 39.80 |
| 0.00 | 0.13 | 315.00 | 43.00 | 44.80 |
| 0.00 | 0.13 | 320.00 | 47.80 | 50.00 |
| 0.00 | 0.13 | 325.00 | 52.70 | 55.00 |
| 0.00 | 0.13 | 330.00 | 57.80 | 59.95 |
| 0.00 | 0.13 | 335.00 | 62.80 | 65.00 |
| 0.00 | 0.13 | 340.00 | 67.95 | 69.85 |
| 0.00 | 0.13 | 345.00 | 72.70 | 75.10 |
| 0.00 | 0.12 | 350.00 | 77.80 | 80.05 |
| 0.00 | 0.12 | 355.00 | 82.75 | 85.00 |
| 0.00 | 0.12 | 360.00 | 87.95 | 89.75 |
| 0.00 | 0.12 | 365.00 | 92.80 | 95.05 |
| 0.00 | 0.12 | 370.00 | 97.70 | 100.00 |
| 0.00 | 0.12 | 380.00 | 107.70 | 110.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 6.79 | +0.79 (13.17%) | 6.65 (x30) | 6.90 (x2) |
| Volume | 117 | IV | 20.79% |
| Open Interest | 1,515 | Delta | 0.5514 |
| Open | 6.16 | Gamma | 0.0263 |
| Previous Close | 6 | Vega | 0.2865 |
| Today's High | 7.1 | Theta | -0.1184 |
| Today's Low | 5.5 | Rho | 0.1017 |
Closing Price - Last Trade as of 3:59PM ET 3/24/23
MCD Quick View
| Next Earnings Release Date | 04/27/2023 |
|---|---|
| Dividend Ex-Date | 02/28/2023 |
| Last Dividend Amount | 1.52 |
| Dividend Yield | 2.24% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 18.98% |