McDonald's Corp MCD:NYSE

Earnings Announcement Next Earnings date is expected on 10/27/2021
Last Price$238.44NYSE Previous Close - Last Trade as of 7:00PM ET 10/22/21
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$238.24 (1)
Ask (Size)$238.44 (7)
Day Low / HighN/A - N/A
Volume3.3 M

Find Options

Expiration Date:
Nov 19, 2021
Calls
Puts
BidAskStrike PriceBidAsk
117.65119.20120.000.000.04
113.20113.80125.000.000.36
107.85109.00130.000.000.36
103.05104.10135.000.000.15
98.0598.95140.000.000.06
93.1593.70145.000.000.04
88.1088.80150.000.000.25
83.0584.30155.000.010.05
78.0578.85160.000.010.06
72.9573.80165.000.030.07
67.8568.90170.000.030.18
63.0563.85175.000.060.12
58.1558.95180.000.070.36
53.4053.80185.000.070.36
48.2048.85190.000.090.20
43.3544.00195.000.100.36
38.3538.95200.000.210.25
33.3534.05205.000.260.30
28.5029.05210.000.320.37
23.8024.15215.000.440.49
18.9019.35220.000.650.70
16.5517.00222.500.810.87
14.3014.75225.001.041.13
12.1512.55227.501.351.45
10.1510.45230.001.781.86
8.258.55232.502.352.49
6.456.80235.003.103.30
5.005.30237.504.104.30
3.803.90240.005.305.45
2.752.92242.506.756.90
2.002.10245.008.458.60
1.391.49247.5010.3510.75
0.991.05250.0012.4012.65
0.690.75252.5014.5515.05
0.510.55255.0016.8517.35
0.370.42257.5019.2019.70
0.280.32260.0021.2521.95
0.220.28262.5024.0024.40
0.160.36265.0026.2527.10
0.110.33267.5029.0029.55
0.100.17270.0031.5031.95
0.070.13275.0036.4537.30
0.050.13280.0041.4041.90
0.030.35285.0046.4546.80
0.050.15290.0051.2552.00
0.000.28295.0055.8557.20
0.000.16300.0061.2562.30
0.000.11310.0070.3572.95
0.000.36320.0081.4082.00
0.000.36330.0091.3592.15
0.000.36340.00101.25102.30
0.000.36350.00111.35112.10
0.000.36360.00121.30122.05
Delayed Quotes - Data delayed 15 minutes

Option Detail

MCD Nov 19 2021 242.50 call
LastToday's ChangeBid (Size)Ask (Size)
2.85-1.23 (30.15%)2.75 (x42)2.92 (x12)
Volume76IV17.64%
Open Interest83Delta0.3746
Open3.91Gamma0.0338
Previous Close4.08Vega0.2412
Today's High4.15Theta-0.0841
Today's Low2.81Rho0.0616
Closing Price - Last Trade as of 3:59PM ET 10/22/21

MCD Quick View

Next Earnings Release Date10/27/2021
Dividend Ex-Date11/30/2021
Last Dividend Amount1.38
Dividend Yield2.32%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)15.76%

Option Chart

MCD Nov 19 2021 242.50 call