McDonald's Corp MCD:NYSE

Last Price$248.09NYSE Closing Price as of 7:00PM ET 5/26/22

Today's Change+4.08(1.67%)
Bid (Size)$247.50 (10)
Ask (Size)$248.49 (10)
Day Low / High$245.60 - 249.33
Volume2.0 M

Find Options

Expiration Date:
Jun 17, 2022
Calls
Puts
BidAskStrike PriceBidAsk
132.40134.10115.000.000.04
127.70129.05120.000.000.03
122.60123.90125.000.000.03
117.60119.10130.000.000.03
112.75113.70135.000.000.03
107.50109.00140.000.000.03
102.65103.75145.000.000.03
97.5098.95150.000.010.04
92.7093.75155.000.020.05
87.7588.80160.000.010.05
82.5083.75165.000.030.13
77.7578.90170.000.060.33
72.7073.80175.000.080.21
67.6569.10180.000.060.16
62.6563.90185.000.150.39
57.7058.90190.000.150.24
52.8553.85195.000.180.36
47.7049.20200.000.210.31
42.7043.95205.000.250.48
40.3041.25207.500.270.40
37.8538.55210.000.340.44
35.2536.30212.500.380.55
32.8533.60215.000.430.52
30.4531.35217.500.490.59
27.8528.95220.000.600.66
25.3526.40222.500.700.77
23.0024.05225.000.830.91
20.7021.70227.500.991.09
18.3019.20230.001.201.34
16.0016.60232.501.461.63
13.7014.40235.001.842.00
11.7012.25237.502.252.49
9.8010.30240.002.853.05
7.958.45242.503.553.85
6.356.75245.004.504.85
4.955.40247.505.555.95
3.854.20250.006.757.30
2.833.10252.508.308.90
2.102.34255.0010.0010.55
1.071.27260.0013.8014.55
0.520.62265.0018.3519.10
0.260.33270.0023.0023.75
0.060.37275.0027.2028.85
0.070.14280.0032.5533.65
0.020.09285.0037.4038.90
0.010.06290.0042.5043.90
0.010.22295.0047.6548.75
0.000.09300.0052.4053.65
0.000.13305.0057.4558.70
0.000.21310.0062.2063.80
0.000.20315.0067.2568.75
0.000.20320.0072.1573.65
0.000.20325.0077.5078.75
0.000.19330.0082.3583.65
0.000.05340.0092.3093.80
0.000.19350.00102.35103.65
0.000.19360.00112.55113.80
0.000.09370.00122.35123.75
0.000.19380.00132.15133.75
Delayed Quotes - Data delayed 15 minutes

Option Detail

MCD Jun 17 2022 245.00 call
LastToday's ChangeBid (Size)Ask (Size)
6.65+1.40 (26.67%)6.35 (x30)6.75 (x20)
Volume72IV20.20%
Open Interest235Delta0.6159
Open6.55Gamma0.0318
Previous Close5.25Vega0.2273
Today's High7.3Theta-0.1133
Today's Low6.25Rho0.0841
Closing Price - Last Trade as of 3:59PM ET 5/26/22

MCD Quick View

Next Earnings Release Date07/27/2022
Dividend Ex-Date02/28/2022
Last Dividend Amount1.38
Dividend Yield2.22%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)17.66%

Option Chart

MCD Jun 17 2022 245.00 call