Metropolitan Bank Holding Corp MCB:NYSE

Last Price$98.77Cboe Real-Time Last Sale as of 3:39PM ET 1/27/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-2.95(2.90%)
Bid (Size)$98.64 (19)
Ask (Size)$99.09 (100)
Day Low / High$97.93 - 104.73
Volume163.7 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
46.5051.4050.000.003.20
41.5046.4055.000.003.90
36.5041.4060.000.003.90
31.5035.5065.000.005.00
26.6030.5070.000.003.90
21.9025.3075.000.003.90
16.8021.0080.000.002.95
12.7016.5085.000.004.40
9.2012.5090.000.004.90
5.008.5095.001.754.60
2.255.90100.003.607.20
0.704.90105.006.9010.30
0.003.50110.0010.5014.00
0.002.95115.0015.2018.60
0.003.70120.0020.1023.70
0.004.90125.0025.0028.90
0.003.90130.0029.7033.90
0.003.90135.0034.8038.50
0.005.00140.0039.7043.50
0.005.00145.0044.7048.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

MCB Feb 18 2022 105.00 call
LastToday's ChangeBid (Size)Ask (Size)
4.800.00 (0.00%)0.70 (x46)4.90 (x35)
Volume1IV53.39%
Open Interest7Delta0.3459
Open4.8Gamma0.0285
Previous Close4.8Vega0.0894
Today's High4.8Theta-0.1093
Today's Low4.8Rho0.0189
Closing Price - Last Trade as of 3:23PM ET 1/27/22

MCB Quick View

Next Earnings Release Date04/20/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)39.12%

Option Chart

MCB Feb 18 2022 105.00 call