Metropolitan Bank Holding Corp MCB:NYSE

Last Price$66.30NYSE Previous Close - Last Trade as of 7:00PM ET 9/23/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$26.49 (1)
Ask (Size)$105.27 (9)
Day Low / HighN/A - N/A
Volume61.6 K

Find Options

Expiration Date:
Oct 21, 2022
Calls
Puts
BidAskStrike PriceBidAsk
25.1028.9040.000.005.00
20.3023.7045.000.005.00
15.7019.0050.000.005.00
10.9014.4055.000.051.45
6.0010.0060.000.004.10
2.856.5065.001.155.00
0.404.5070.003.205.90
0.002.2075.007.309.90
0.005.0080.0012.4015.70
0.005.0085.0016.9020.40
0.005.0090.0021.8025.90
0.005.0095.0026.5030.50
0.005.00100.0031.4035.10
0.005.00105.0037.1040.50
0.005.00110.0041.3046.00
0.005.00115.0046.5050.60
0.005.00120.0051.5055.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

MCB Oct 21 2022 70.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.40 (x363)4.50 (x30)
Volume0IV55.39%
Open Interest0Delta0.3865
Open0Gamma0.039
Previous Close0Vega0.0677
Today's High0Theta-0.0727
Today's Low0Rho0.0165
Closing Price - Last Trade as of 3:59PM ET 9/23/22

MCB Quick View

Next Earnings Release Date10/19/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)42.02%

Option Chart

MCB Oct 21 2022 70.00 call