Metropolitan Bank Holding Corp MCB:NYSE

Last Price$72.35NYSE Closing Price as of 6:30PM ET 6/24/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+1.82(2.58%)
Bid (Size)$28.82 (1)
Ask (Size)$100.83 (2)
Day Low / High$70.40 - 73.24
Volume191.2 K

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
25.3029.5045.000.003.80
21.0024.4050.000.003.90
16.0019.5055.000.004.00
11.3014.5060.000.004.20
7.109.6065.000.702.75
3.705.9070.001.753.30
0.804.0075.004.406.50
0.052.8580.006.9010.50
0.001.2085.0012.0015.00
0.000.9590.0016.3019.20
0.000.8095.0021.0024.50
0.003.80100.0026.0029.50
0.003.80105.0031.0034.50
0.003.80110.0036.0039.50
0.003.80115.0041.0044.50
0.003.80120.0046.0049.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

MCB Jul 15 2022 75.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.80 (x48)4.00 (x35)
Volume0IV50.46%
Open Interest0Delta0.4083
Open0Gamma0.0443
Previous Close0Vega0.0674
Today's High0Theta-0.0817
Today's Low0Rho0.0156
Closing Price - Last Trade as of 3:59PM ET 6/24/22

MCB Quick View

Next Earnings Release Date07/20/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)43.40%

Option Chart

MCB Jul 15 2022 75.00 call