Live Nation Entertainment Inc LYV:NYSE

Last Price$89.28NYSE Previous Close - Last Trade as of 7:00PM ET 5/20/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$89.28 (1)
Ask (Size)$97.73 (3)
Day Low / HighN/A - N/A
Volume2.3 M

Find Options

Expiration Date:
Jun 17, 2022
Calls
Puts
BidAskStrike PriceBidAsk
41.4042.2047.500.000.25
38.7039.6050.000.000.15
34.1034.8055.000.000.20
28.9029.8060.000.150.30
24.5026.0065.000.400.50
19.9021.4070.000.750.90
15.6016.3075.001.351.45
13.4013.9077.501.751.90
11.5012.2080.002.152.45
9.7010.0082.502.753.10
8.008.3085.003.703.90
6.506.8087.504.504.90
5.105.5090.005.806.10
4.004.3092.506.907.50
3.003.4095.008.709.00
1.702.00100.0011.9012.60
0.901.30105.0016.3016.90
0.450.65110.0021.0021.50
0.250.35115.0025.4027.90
0.050.30120.0030.6031.60
0.050.50125.0035.4038.20
0.000.65130.0040.1042.40
0.000.45135.0045.5048.00
0.000.55140.0049.4053.00
0.000.55145.0054.1058.00
0.000.25150.0059.3063.00
0.000.55155.0064.2068.00
0.000.75160.0069.4073.00
0.000.75165.0074.0078.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

LYV Jun 17 2022 92.50 call
LastToday's ChangeBid (Size)Ask (Size)
4.10-0.70 (14.58%)4.00 (x21)4.30 (x41)
Volume97IV56.78%
Open Interest222Delta0.4414
Open5.26Gamma0.0286
Previous Close4.8Vega0.0958
Today's High5.26Theta-0.1016
Today's Low3.09Rho0.0261
Closing Price - Last Trade as of 3:59PM ET 5/20/22

LYV Quick View

Next Earnings Release Date08/02/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)44.47%

Option Chart

LYV Jun 17 2022 92.50 call