Live Nation Entertainment Inc LYV:NYSE

Last Price$68.46NYSE Previous Close - Last Trade as of 5:00PM ET 11/25/22

Today's Change-0.12(0.17%)
Bid (Size)$50.00 (1)
Ask (Size)$82.00 (1)
Day Low / High$68.16 - 69.15
Volume660.8 K

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
33.1034.0035.000.000.10
30.6031.6037.500.000.05
28.2029.2040.000.000.15
25.7026.6042.500.000.05
23.3024.0045.000.000.05
20.9021.5047.500.000.10
18.4019.0050.000.100.15
13.6014.2055.000.200.30
11.3011.8057.500.350.40
9.109.5060.000.550.65
6.907.3062.500.901.00
5.105.4065.001.401.55
3.403.7067.502.252.45
2.102.3070.003.403.70
1.201.3572.505.005.30
0.650.7575.006.907.20
0.350.4577.509.109.50
0.150.3080.0011.3011.90
0.100.2082.5013.8014.30
0.000.1585.0016.2016.70
0.000.2087.5018.7019.30
0.050.1090.0021.2021.80
0.000.1595.0026.1027.00
0.000.15100.0031.1031.90
0.000.05105.0036.1036.90
0.000.05110.0041.0042.00
0.000.10115.0046.1047.00
0.000.05120.0050.7052.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

LYV Dec 16 2022 70.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.23-0.12 (5.11%)2.10 (x157)2.30 (x35)
Volume86IV44.78%
Open Interest623Delta0.4385
Open2.25Gamma0.0549
Previous Close2.35Vega0.0632
Today's High2.55Theta-0.0714
Today's Low2.1Rho0.0152
Closing Price - Last Trade as of 12:59PM ET 11/25/22

LYV Quick View

Next Earnings Release Date02/22/2023
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)46.20%

Option Chart

LYV Dec 16 2022 70.00 call