Lyft Inc LYFT:NASDAQ

Last Price$16.51Cboe Real-Time Last Sale as of 1:02PM ET 1/31/23
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.95(6.14%)
Bid (Size)$16.50 (100)
Ask (Size)$16.51 (200)
Day Low / High$15.69 - 16.52
Volume4.8 M

Find Options

Expiration Date:
Feb 17, 2023
Calls
Puts
BidAskStrike PriceBidAsk
13.9014.002.500.000.02
11.4011.505.000.000.02
10.4010.506.000.000.03
9.409.507.000.000.03
8.909.007.500.010.03
8.408.558.000.010.03
7.457.559.000.030.04
6.957.059.500.030.05
6.456.5510.000.050.06
6.006.1010.500.070.08
5.505.6011.000.090.11
5.055.1511.500.120.14
4.604.7012.000.170.19
4.154.2512.500.230.24
3.703.8013.000.300.32
3.303.4013.500.390.41
2.963.0014.000.500.53
2.602.6414.500.640.67
2.262.3115.000.810.83
1.961.9815.501.001.02
1.691.7016.001.221.24
1.431.4516.501.471.49
1.211.2317.001.751.76
1.021.0417.502.052.07
0.850.8718.002.382.40
0.710.7318.502.732.77
0.590.6119.003.103.15
0.480.5119.503.503.60
0.400.4220.003.904.00
0.330.3520.504.354.40
0.270.2921.004.754.85
0.220.2421.505.205.30
0.180.1922.005.705.75
0.150.1622.506.156.25
0.050.0725.008.558.65
0.000.0530.0013.5013.60
0.000.0435.0018.5518.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

LYFT Feb 17 2023 16.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.67+0.43 (34.68%)1.69 (x2)1.70 (x10)
Volume175IV102.09%
Open Interest277Delta0.60
Open1.45Gamma0.1062
Previous Close1.24Vega0.0138
Today's High1.67Theta-0.0415
Today's Low1.45Rho0.0038
Closing Price - Last Trade as of 12:47PM ET 1/31/23

LYFT Quick View

Next Earnings Release Date02/09/2023
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)83.80%

Option Chart

LYFT Feb 17 2023 16.00 call