Quotes Snapshot > LYFT
Lyft Inc LYFT:NASDAQ
Last Price$16.51Cboe Real-Time Last Sale as of 1:02PM ET 1/31/23
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.95(6.14%)
Bid (Size)$16.50 (100)
Ask (Size)$16.51 (200)
Day Low / High$15.69 - 16.52
Volume4.8 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 13.90 | 14.00 | 2.50 | 0.00 | 0.02 |
| 11.40 | 11.50 | 5.00 | 0.00 | 0.02 |
| 10.40 | 10.50 | 6.00 | 0.00 | 0.03 |
| 9.40 | 9.50 | 7.00 | 0.00 | 0.03 |
| 8.90 | 9.00 | 7.50 | 0.01 | 0.03 |
| 8.40 | 8.55 | 8.00 | 0.01 | 0.03 |
| 7.45 | 7.55 | 9.00 | 0.03 | 0.04 |
| 6.95 | 7.05 | 9.50 | 0.03 | 0.05 |
| 6.45 | 6.55 | 10.00 | 0.05 | 0.06 |
| 6.00 | 6.10 | 10.50 | 0.07 | 0.08 |
| 5.50 | 5.60 | 11.00 | 0.09 | 0.11 |
| 5.05 | 5.15 | 11.50 | 0.12 | 0.14 |
| 4.60 | 4.70 | 12.00 | 0.17 | 0.19 |
| 4.15 | 4.25 | 12.50 | 0.23 | 0.24 |
| 3.70 | 3.80 | 13.00 | 0.30 | 0.32 |
| 3.30 | 3.40 | 13.50 | 0.39 | 0.41 |
| 2.96 | 3.00 | 14.00 | 0.50 | 0.53 |
| 2.60 | 2.64 | 14.50 | 0.64 | 0.67 |
| 2.26 | 2.31 | 15.00 | 0.81 | 0.83 |
| 1.96 | 1.98 | 15.50 | 1.00 | 1.02 |
| 1.69 | 1.70 | 16.00 | 1.22 | 1.24 |
| 1.43 | 1.45 | 16.50 | 1.47 | 1.49 |
| 1.21 | 1.23 | 17.00 | 1.75 | 1.76 |
| 1.02 | 1.04 | 17.50 | 2.05 | 2.07 |
| 0.85 | 0.87 | 18.00 | 2.38 | 2.40 |
| 0.71 | 0.73 | 18.50 | 2.73 | 2.77 |
| 0.59 | 0.61 | 19.00 | 3.10 | 3.15 |
| 0.48 | 0.51 | 19.50 | 3.50 | 3.60 |
| 0.40 | 0.42 | 20.00 | 3.90 | 4.00 |
| 0.33 | 0.35 | 20.50 | 4.35 | 4.40 |
| 0.27 | 0.29 | 21.00 | 4.75 | 4.85 |
| 0.22 | 0.24 | 21.50 | 5.20 | 5.30 |
| 0.18 | 0.19 | 22.00 | 5.70 | 5.75 |
| 0.15 | 0.16 | 22.50 | 6.15 | 6.25 |
| 0.05 | 0.07 | 25.00 | 8.55 | 8.65 |
| 0.00 | 0.05 | 30.00 | 13.50 | 13.60 |
| 0.00 | 0.04 | 35.00 | 18.55 | 18.60 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.67 | +0.43 (34.68%) | 1.69 (x2) | 1.70 (x10) |
| Volume | 175 | IV | 102.09% |
| Open Interest | 277 | Delta | 0.60 |
| Open | 1.45 | Gamma | 0.1062 |
| Previous Close | 1.24 | Vega | 0.0138 |
| Today's High | 1.67 | Theta | -0.0415 |
| Today's Low | 1.45 | Rho | 0.0038 |
Closing Price - Last Trade as of 12:47PM ET 1/31/23
LYFT Quick View
| Next Earnings Release Date | 02/09/2023 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 83.80% |