Bid | Ask | Strike Price | Bid | Ask |
---|
189.20 | 195.00 | 140.00 | 0.00 | 1.04 |
184.35 | 189.90 | 145.00 | 0.00 | 0.84 |
178.40 | 185.30 | 150.00 | 0.00 | 0.02 |
173.80 | 180.45 | 155.00 | 0.00 | 0.84 |
169.35 | 175.30 | 160.00 | 0.00 | 0.02 |
164.55 | 169.85 | 165.00 | 0.00 | 0.14 |
159.45 | 164.80 | 170.00 | 0.00 | 0.32 |
155.35 | 159.25 | 175.00 | 0.00 | 0.84 |
151.00 | 153.45 | 180.00 | 0.00 | 0.02 |
144.35 | 149.75 | 185.00 | 0.00 | 0.78 |
139.95 | 143.85 | 190.00 | 0.00 | 0.01 |
134.75 | 138.95 | 195.00 | 0.00 | 0.01 |
130.05 | 134.05 | 200.00 | 0.00 | 0.14 |
125.50 | 128.60 | 205.00 | 0.00 | 0.05 |
120.90 | 125.10 | 210.00 | 0.00 | 0.08 |
114.90 | 119.90 | 215.00 | 0.00 | 0.15 |
110.70 | 113.80 | 220.00 | 0.00 | 0.75 |
105.75 | 109.40 | 225.00 | 0.00 | 0.78 |
99.90 | 104.25 | 230.00 | 0.00 | 0.05 |
93.85 | 100.60 | 235.00 | 0.00 | 0.96 |
89.10 | 95.25 | 240.00 | 0.00 | 0.24 |
84.95 | 88.15 | 245.00 | 0.00 | 0.26 |
78.85 | 85.25 | 250.00 | 0.00 | 0.15 |
76.10 | 78.15 | 255.00 | 0.00 | 0.84 |
70.20 | 73.70 | 260.00 | 0.00 | 0.36 |
67.30 | 72.70 | 262.50 | 0.00 | 3.65 |
64.20 | 70.20 | 265.00 | 0.00 | 0.20 |
61.55 | 67.95 | 267.50 | 0.00 | 0.34 |
60.90 | 63.15 | 270.00 | 0.00 | 0.10 |
58.25 | 61.30 | 272.50 | 0.00 | 4.80 |
54.00 | 60.60 | 275.00 | 0.01 | 0.20 |
53.40 | 56.00 | 277.50 | 0.01 | 0.81 |
50.80 | 54.70 | 280.00 | 0.00 | 0.10 |
47.65 | 51.45 | 282.50 | 0.00 | 1.13 |
44.95 | 48.75 | 285.00 | 0.04 | 0.13 |
41.80 | 47.75 | 287.50 | 0.05 | 0.23 |
40.65 | 45.30 | 290.00 | 0.04 | 0.28 |
36.95 | 42.85 | 292.50 | 0.09 | 0.20 |
35.90 | 38.30 | 295.00 | 0.12 | 0.21 |
31.55 | 38.95 | 297.50 | 0.12 | 0.24 |
31.25 | 33.60 | 300.00 | 0.21 | 0.43 |
28.40 | 30.95 | 302.50 | 0.24 | 0.44 |
25.25 | 29.05 | 305.00 | 0.31 | 0.58 |
22.70 | 28.80 | 307.50 | 0.45 | 0.57 |
20.90 | 23.85 | 310.00 | 0.44 | 0.75 |
19.35 | 23.25 | 312.50 | 0.73 | 0.91 |
17.05 | 18.95 | 315.00 | 0.91 | 1.08 |
14.80 | 16.70 | 317.50 | 1.18 | 1.43 |
13.45 | 14.75 | 320.00 | 1.56 | 1.87 |
10.55 | 12.20 | 322.50 | 1.99 | 2.33 |
9.05 | 10.30 | 325.00 | 2.59 | 3.05 |
7.55 | 8.55 | 327.50 | 3.25 | 3.80 |
6.00 | 7.05 | 330.00 | 4.15 | 4.85 |
3.80 | 4.35 | 335.00 | 6.70 | 7.35 |
2.14 | 2.46 | 340.00 | 9.80 | 10.70 |
1.10 | 1.33 | 345.00 | 13.50 | 15.25 |
0.53 | 0.77 | 350.00 | 16.75 | 21.90 |
0.26 | 0.38 | 355.00 | 19.95 | 26.90 |
0.15 | 0.35 | 360.00 | 24.65 | 31.45 |
0.10 | 0.18 | 365.00 | 31.95 | 34.05 |
0.00 | 0.24 | 370.00 | 35.80 | 39.10 |
0.04 | 0.81 | 375.00 | 39.70 | 46.30 |
0.02 | 0.07 | 380.00 | 44.35 | 51.50 |
0.00 | 0.85 | 385.00 | 49.60 | 56.40 |
0.00 | 0.84 | 390.00 | 56.70 | 59.75 |
0.00 | 0.77 | 395.00 | 61.95 | 64.70 |
0.00 | 0.10 | 400.00 | 65.10 | 69.85 |
0.00 | 0.77 | 405.00 | 71.70 | 74.15 |
0.00 | 0.82 | 410.00 | 77.00 | 79.10 |
0.00 | 0.89 | 420.00 | 87.10 | 89.40 |
0.00 | 0.17 | 430.00 | 96.50 | 100.35 |
Last | Today's Change | Bid (Size) | Ask (Size) |
---|---|---|---|
4.05 | 0.00 (0.00%) | 3.80 (x0) | 4.35 (x0) |
Volume | 742 | IV | 75.57% |
Open Interest | 580 | Delta | 0.3435 |
Open | 4.88 | Gamma | 0.0201 |
Previous Close | 4.05 | Vega | 0.089 |
Today's High | 6 | Theta | -1.6837 |
Today's Low | 2.63 | Rho | 0.0059 |
Next Earnings Release Date | 09/14/2022 |
---|---|
Dividend Ex-Date | N/A |
Last Dividend Amount | N/A |
Dividend Yield | N/A |
Dividend Frequency Per Year | N/A |
Historical Volatility (30 day) | 44.93% |