Lululemon Athletica Inc LULU:NASDAQ

Last Price$327.00Cboe Real-Time Last Sale as of 9:41AM ET 8/17/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-4.70(1.42%)
Bid (Size)$326.42 (10)
Ask (Size)$328.63 (22)
Day Low / High$326.96 - 330.00
Volume646.00

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
189.20195.00140.000.001.04
184.35189.90145.000.000.84
178.40185.30150.000.000.02
173.80180.45155.000.000.84
169.35175.30160.000.000.02
164.55169.85165.000.000.14
159.45164.80170.000.000.32
155.35159.25175.000.000.84
151.00153.45180.000.000.02
144.35149.75185.000.000.78
139.95143.85190.000.000.01
134.75138.95195.000.000.01
130.05134.05200.000.000.14
125.50128.60205.000.000.05
120.90125.10210.000.000.08
114.90119.90215.000.000.15
110.70113.80220.000.000.75
105.75109.40225.000.000.78
99.90104.25230.000.000.05
93.85100.60235.000.000.96
89.1095.25240.000.000.24
84.9588.15245.000.000.26
78.8585.25250.000.000.15
76.1078.15255.000.000.84
70.2073.70260.000.000.36
67.3072.70262.500.003.65
64.2070.20265.000.000.20
61.5567.95267.500.000.34
60.9063.15270.000.000.10
58.2561.30272.500.004.80
54.0060.60275.000.010.20
53.4056.00277.500.010.81
50.8054.70280.000.000.10
47.6551.45282.500.001.13
44.9548.75285.000.040.13
41.8047.75287.500.050.23
40.6545.30290.000.040.28
36.9542.85292.500.090.20
35.9038.30295.000.120.21
31.5538.95297.500.120.24
31.2533.60300.000.210.43
28.4030.95302.500.240.44
25.2529.05305.000.310.58
22.7028.80307.500.450.57
20.9023.85310.000.440.75
19.3523.25312.500.730.91
17.0518.95315.000.911.08
14.8016.70317.501.181.43
13.4514.75320.001.561.87
10.5512.20322.501.992.33
9.0510.30325.002.593.05
7.558.55327.503.253.80
6.007.05330.004.154.85
3.804.35335.006.707.35
2.142.46340.009.8010.70
1.101.33345.0013.5015.25
0.530.77350.0016.7521.90
0.260.38355.0019.9526.90
0.150.35360.0024.6531.45
0.100.18365.0031.9534.05
0.000.24370.0035.8039.10
0.040.81375.0039.7046.30
0.020.07380.0044.3551.50
0.000.85385.0049.6056.40
0.000.84390.0056.7059.75
0.000.77395.0061.9564.70
0.000.10400.0065.1069.85
0.000.77405.0071.7074.15
0.000.82410.0077.0079.10
0.000.89420.0087.1089.40
0.000.17430.0096.50100.35
Delayed Quotes - Data delayed 15 minutes

Option Detail

LULU Aug 19 2022 335.00 call
LastToday's ChangeBid (Size)Ask (Size)
4.050.00 (0.00%)3.80 (x0)4.35 (x0)
Volume742IV75.57%
Open Interest580Delta0.3435
Open4.88Gamma0.0201
Previous Close4.05Vega0.089
Today's High6Theta-1.6837
Today's Low2.63Rho0.0059
Closing Price - Last Trade as of N/A

LULU Quick View

Next Earnings Release Date09/14/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)44.93%

Option Chart

LULU Aug 19 2022 335.00 call