Lululemon Athletica Inc LULU:NASDAQ

Last Price$406.36Cboe Real-Time Last Sale as of 10:06AM ET 10/18/21
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+2.85(0.71%)
Bid (Size)$405.72 (14)
Ask (Size)$407.41 (100)
Day Low / High$400.93 - 406.36
Volume35.1 K

Find Options

Expiration Date:
Nov 19, 2021
Calls
Puts
BidAskStrike PriceBidAsk
201.05207.50200.000.002.35
191.20198.25210.000.001.50
181.00188.40220.000.001.50
170.95178.40230.000.001.50
160.05167.95240.000.002.15
150.40158.45250.000.000.35
140.35148.25260.000.002.24
130.00138.10270.000.000.54
120.40127.55280.000.001.50
111.50117.35290.000.001.50
101.30107.75300.000.001.05
90.6598.20310.000.020.98
86.5091.60315.000.211.39
81.5586.35320.000.281.06
76.6081.75325.000.331.37
71.5076.75330.000.260.94
66.6571.65335.000.590.88
61.9566.75340.000.691.12
56.8561.75345.000.561.00
54.3057.40350.000.971.30
47.2052.95355.001.201.47
42.8547.55360.001.461.78
37.9042.55365.001.842.13
34.1537.90370.002.322.65
29.1033.85375.003.003.25
25.1029.35380.003.754.10
23.0025.35385.004.805.20
21.2523.35387.505.455.90
19.2021.65390.006.206.55
18.9019.70392.506.807.70
16.7518.10395.007.658.20
15.7516.70397.508.709.30
14.4014.95400.009.7010.45
12.9513.65402.5010.6012.45
11.7012.35405.0012.0013.10
10.5011.15407.5013.2514.70
9.359.85410.0014.5515.25
8.158.75412.5016.0517.40
7.307.80415.0017.2519.70
6.456.80417.5018.8021.75
5.456.00420.0020.3524.05
4.304.55425.0024.0028.45
3.103.45430.0027.8532.30
1.712.50435.0030.4036.60
1.701.84440.0035.8040.70
0.911.36445.0040.4045.25
0.851.01450.0044.9549.95
0.380.82455.0049.5054.85
0.321.12460.0054.4559.55
0.211.10465.0059.3564.30
0.190.86470.0064.3069.40
0.001.50475.0067.1575.40
0.000.54480.0072.6079.45
0.013.45485.0078.9084.15
0.001.50490.0082.5589.95
0.002.97495.0087.5594.05
0.062.25500.0092.6599.20
0.002.98505.0097.30104.65
0.002.64510.00102.10109.20
0.002.93520.00112.50119.25
0.002.91530.00122.40129.20
0.002.26540.00132.25139.10
0.000.63550.00142.15150.20
0.000.50560.00152.15159.05
0.000.34570.00162.75169.65
Delayed Quotes - Data delayed 15 minutes

Option Detail

LULU Nov 19 2021 405.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)11.70 (x4)12.35 (x27)
Volume0IV23.26%
Open Interest0Delta0.5382
Open0Gamma0.0142
Previous Close0Vega0.4778
Today's High0Theta-0.1792
Today's Low0Rho0.1812
Closing Price - Last Trade as of 9:51AM ET 10/18/21

LULU Quick View

Next Earnings Release Date12/09/2021
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)31.78%

Option Chart

LULU Nov 19 2021 405.00 call