Lululemon Athletica Inc LULU:NASDAQ

Set Alert Options Streaming Charts

Last Price$327.00Cboe Real-Time Last Sale as of 9:41AM ET 8/17/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets

Today's Change-4.70(1.42%)

Bid (Size)$326.42 (10)

Ask (Size)$328.63 (22)

Day Low / High$326.96 - 330.00

Volume646.00

Sell

Buy

Find Options
Options Chain

Expiration Date:

Aug 19, 2022

Calls

Puts

Bid	Ask	Strike Price	Bid	Ask

189.20	195.00	140.00	0.00	1.04
184.35	189.90	145.00	0.00	0.84
178.40	185.30	150.00	0.00	0.02
173.80	180.45	155.00	0.00	0.84
169.35	175.30	160.00	0.00	0.02
164.55	169.85	165.00	0.00	0.14
159.45	164.80	170.00	0.00	0.32
155.35	159.25	175.00	0.00	0.84
151.00	153.45	180.00	0.00	0.02
144.35	149.75	185.00	0.00	0.78
139.95	143.85	190.00	0.00	0.01
134.75	138.95	195.00	0.00	0.01
130.05	134.05	200.00	0.00	0.14
125.50	128.60	205.00	0.00	0.05
120.90	125.10	210.00	0.00	0.08
114.90	119.90	215.00	0.00	0.15
110.70	113.80	220.00	0.00	0.75
105.75	109.40	225.00	0.00	0.78
99.90	104.25	230.00	0.00	0.05
93.85	100.60	235.00	0.00	0.96
89.10	95.25	240.00	0.00	0.24
84.95	88.15	245.00	0.00	0.26
78.85	85.25	250.00	0.00	0.15
76.10	78.15	255.00	0.00	0.84
70.20	73.70	260.00	0.00	0.36
67.30	72.70	262.50	0.00	3.65
64.20	70.20	265.00	0.00	0.20
61.55	67.95	267.50	0.00	0.34
60.90	63.15	270.00	0.00	0.10
58.25	61.30	272.50	0.00	4.80
54.00	60.60	275.00	0.01	0.20
53.40	56.00	277.50	0.01	0.81
50.80	54.70	280.00	0.00	0.10
47.65	51.45	282.50	0.00	1.13
44.95	48.75	285.00	0.04	0.13
41.80	47.75	287.50	0.05	0.23
40.65	45.30	290.00	0.04	0.28
36.95	42.85	292.50	0.09	0.20
35.90	38.30	295.00	0.12	0.21
31.55	38.95	297.50	0.12	0.24
31.25	33.60	300.00	0.21	0.43
28.40	30.95	302.50	0.24	0.44
25.25	29.05	305.00	0.31	0.58
22.70	28.80	307.50	0.45	0.57
20.90	23.85	310.00	0.44	0.75
19.35	23.25	312.50	0.73	0.91
17.05	18.95	315.00	0.91	1.08
14.80	16.70	317.50	1.18	1.43
13.45	14.75	320.00	1.56	1.87
10.55	12.20	322.50	1.99	2.33
9.05	10.30	325.00	2.59	3.05
7.55	8.55	327.50	3.25	3.80
6.00	7.05	330.00	4.15	4.85
3.80	4.35	335.00	6.70	7.35
2.14	2.46	340.00	9.80	10.70
1.10	1.33	345.00	13.50	15.25
0.53	0.77	350.00	16.75	21.90
0.26	0.38	355.00	19.95	26.90
0.15	0.35	360.00	24.65	31.45
0.10	0.18	365.00	31.95	34.05
0.00	0.24	370.00	35.80	39.10
0.04	0.81	375.00	39.70	46.30
0.02	0.07	380.00	44.35	51.50
0.00	0.85	385.00	49.60	56.40
0.00	0.84	390.00	56.70	59.75
0.00	0.77	395.00	61.95	64.70
0.00	0.10	400.00	65.10	69.85
0.00	0.77	405.00	71.70	74.15
0.00	0.82	410.00	77.00	79.10
0.00	0.89	420.00	87.10	89.40
0.00	0.17	430.00	96.50	100.35

Delayed Quotes - Data delayed 15 minutes

Option Detail

LULU Aug 19 2022 335.00 call

Sell

Buy

Last	Today's Change	Bid (Size)	Ask (Size)
4.05	0.00 (0.00%)	3.80 (x0)	4.35 (x0)

Volume	742	IV	75.57%
Open Interest	580	Delta	0.3435
Open	4.88	Gamma	0.0201
Previous Close	4.05	Vega	0.089
Today's High	6	Theta	-1.6837
Today's Low	2.63	Rho	0.0059

Closing Price - Last Trade as of N/A

LULU Quick View

Next Earnings Release Date	09/14/2022
Dividend Ex-Date	N/A
Last Dividend Amount	N/A
Dividend Yield	N/A
Dividend Frequency Per Year	N/A
Historical Volatility (30 day)	44.93%

Option Chart
1 Day
5 Day
3 Month
6 Month