Quotes Snapshot > LULU
Lululemon Athletica Inc LULU:NASDAQ
Last Price$335.91Cboe Real-Time Last Sale as of 11:38AM ET 1/18/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+6.93(2.11%)
Bid (Size)$335.44 (10)
Ask (Size)$336.10 (7)
Day Low / High$325.00 - 336.22
Volume421.6 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 262.60 | 265.90 | 70.00 | 0.00 | 0.18 |
| 257.45 | 261.95 | 75.00 | 0.00 | 0.47 |
| 251.35 | 257.20 | 80.00 | 0.00 | 0.50 |
| 246.35 | 252.70 | 85.00 | 0.00 | 0.01 |
| 241.10 | 246.40 | 90.00 | 0.00 | 0.50 |
| 237.35 | 241.45 | 95.00 | 0.00 | 0.50 |
| 231.70 | 237.50 | 100.00 | 0.00 | 0.50 |
| 227.05 | 231.65 | 105.00 | 0.00 | 0.50 |
| 221.90 | 227.85 | 110.00 | 0.00 | 0.50 |
| 216.30 | 223.15 | 115.00 | 0.00 | 0.50 |
| 211.35 | 216.65 | 120.00 | 0.00 | 0.48 |
| 206.85 | 213.45 | 125.00 | 0.00 | 0.50 |
| 201.35 | 208.15 | 130.00 | 0.00 | 0.50 |
| 196.70 | 201.45 | 135.00 | 0.00 | 0.50 |
| 191.30 | 197.65 | 140.00 | 0.00 | 0.50 |
| 186.45 | 190.95 | 145.00 | 0.00 | 0.01 |
| 181.50 | 188.05 | 150.00 | 0.00 | 0.50 |
| 176.35 | 181.40 | 155.00 | 0.00 | 0.50 |
| 171.65 | 177.90 | 160.00 | 0.00 | 0.03 |
| 166.25 | 172.40 | 165.00 | 0.00 | 0.50 |
| 161.10 | 167.30 | 170.00 | 0.00 | 0.50 |
| 156.90 | 162.75 | 175.00 | 0.00 | 0.50 |
| 152.30 | 157.95 | 180.00 | 0.00 | 0.04 |
| 146.25 | 153.10 | 185.00 | 0.00 | 0.50 |
| 141.90 | 146.85 | 190.00 | 0.00 | 0.50 |
| 136.90 | 141.60 | 195.00 | 0.00 | 0.50 |
| 133.05 | 135.75 | 200.00 | 0.01 | 0.04 |
| 121.25 | 126.00 | 210.00 | 0.00 | 0.50 |
| 112.80 | 117.75 | 220.00 | 0.01 | 0.05 |
| 101.90 | 107.35 | 230.00 | 0.00 | 0.03 |
| 92.50 | 98.10 | 240.00 | 0.01 | 0.03 |
| 81.75 | 87.50 | 250.00 | 0.00 | 0.03 |
| 73.30 | 76.35 | 260.00 | 0.02 | 0.04 |
| 63.10 | 66.10 | 270.00 | 0.06 | 0.07 |
| 53.80 | 55.70 | 280.00 | 0.03 | 0.17 |
| 48.35 | 53.60 | 285.00 | 0.09 | 0.24 |
| 43.75 | 47.75 | 290.00 | 0.15 | 0.43 |
| 38.40 | 41.35 | 295.00 | 0.08 | 0.56 |
| 33.65 | 36.35 | 300.00 | 0.23 | 0.34 |
| 29.35 | 31.10 | 305.00 | 0.31 | 0.51 |
| 24.10 | 26.30 | 310.00 | 0.53 | 0.68 |
| 19.85 | 21.70 | 315.00 | 0.80 | 1.39 |
| 15.80 | 17.20 | 320.00 | 1.39 | 1.67 |
| 12.00 | 12.85 | 325.00 | 2.27 | 2.64 |
| 8.60 | 9.15 | 330.00 | 3.75 | 4.15 |
| 5.95 | 6.25 | 335.00 | 5.95 | 6.40 |
| 3.80 | 4.05 | 340.00 | 8.70 | 9.20 |
| 2.12 | 2.47 | 345.00 | 12.00 | 13.10 |
| 1.20 | 1.47 | 350.00 | 15.70 | 17.90 |
| 0.70 | 0.84 | 355.00 | 20.00 | 22.35 |
| 0.53 | 0.66 | 357.50 | 22.55 | 24.80 |
| 0.42 | 0.51 | 360.00 | 25.10 | 27.30 |
| 0.33 | 0.41 | 362.50 | 27.10 | 29.20 |
| 0.27 | 0.39 | 365.00 | 29.90 | 31.75 |
| 0.06 | 1.50 | 367.50 | 31.95 | 34.95 |
| 0.19 | 0.29 | 370.00 | 34.85 | 36.25 |
| 0.05 | 0.24 | 372.50 | 35.20 | 39.50 |
| 0.11 | 0.25 | 375.00 | 39.75 | 42.00 |
| 0.04 | 0.50 | 377.50 | 42.20 | 45.45 |
| 0.03 | 0.48 | 380.00 | 44.60 | 46.85 |
| 0.03 | 0.40 | 382.50 | 46.60 | 49.75 |
| 0.04 | 0.25 | 385.00 | 47.65 | 51.65 |
| 0.04 | 0.33 | 387.50 | 51.75 | 54.50 |
| 0.06 | 0.28 | 390.00 | 54.60 | 56.75 |
| 0.04 | 0.54 | 392.50 | 56.85 | 59.90 |
| 0.03 | 0.40 | 395.00 | 59.10 | 61.85 |
| 0.04 | 0.39 | 397.50 | 61.30 | 65.30 |
| 0.05 | 0.15 | 400.00 | 64.55 | 66.60 |
| 0.02 | 0.20 | 405.00 | 69.25 | 72.30 |
| 0.08 | 0.25 | 410.00 | 74.50 | 76.90 |
| 0.05 | 1.42 | 415.00 | 78.75 | 82.00 |
| 0.06 | 0.14 | 420.00 | 84.00 | 86.55 |
| 0.03 | 0.15 | 425.00 | 89.15 | 92.55 |
| 0.04 | 0.15 | 430.00 | 93.25 | 98.15 |
| 0.01 | 0.05 | 435.00 | 97.85 | 103.65 |
| 0.02 | 0.07 | 440.00 | 103.80 | 109.00 |
| 0.02 | 0.38 | 445.00 | 108.20 | 111.95 |
| 0.02 | 0.09 | 450.00 | 113.20 | 117.15 |
| 0.01 | 0.48 | 455.00 | 118.80 | 122.30 |
| 0.01 | 0.06 | 460.00 | 124.00 | 127.30 |
| 0.00 | 0.49 | 465.00 | 128.75 | 132.60 |
| 0.02 | 0.04 | 470.00 | 133.70 | 136.75 |
| 0.00 | 0.47 | 475.00 | 138.25 | 142.50 |
| 0.00 | 0.04 | 480.00 | 143.95 | 147.15 |
| 0.00 | 0.15 | 490.00 | 153.95 | 156.95 |
| 0.01 | 0.05 | 500.00 | 164.15 | 167.35 |
| 0.02 | 0.05 | 510.00 | 172.25 | 177.25 |
| 0.00 | 0.04 | 520.00 | 184.30 | 187.30 |
| 0.01 | 0.04 | 530.00 | 194.05 | 197.45 |
| 0.01 | 0.04 | 540.00 | 204.00 | 208.55 |
| 0.00 | 0.50 | 550.00 | 212.45 | 218.80 |
| 0.00 | 0.05 | 560.00 | 222.65 | 228.80 |
| 0.01 | 0.05 | 570.00 | 232.35 | 238.00 |
| 0.00 | 0.08 | 580.00 | 242.55 | 248.60 |
| 0.00 | 0.50 | 590.00 | 252.55 | 258.70 |
| 0.00 | 0.50 | 600.00 | 262.35 | 268.75 |
| 0.00 | 0.50 | 610.00 | 272.70 | 278.50 |
| 0.00 | 0.50 | 620.00 | 282.75 | 288.75 |
| 0.00 | 0.09 | 630.00 | 292.50 | 298.80 |
| 0.00 | 0.50 | 640.00 | 303.85 | 308.80 |
| 0.00 | 0.50 | 650.00 | 312.85 | 318.80 |
| 0.00 | 0.04 | 660.00 | 323.10 | 328.75 |
| 0.00 | 0.03 | 670.00 | 332.50 | 338.60 |
| 0.00 | 0.02 | 680.00 | 342.75 | 349.00 |
| 0.00 | 0.02 | 690.00 | 352.75 | 358.65 |
| 0.00 | 0.04 | 700.00 | 362.65 | 368.80 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 7.89 | +1.49 (23.28%) | 8.60 (x5) | 9.15 (x15) |
| Volume | 48 | IV | 44.77% |
| Open Interest | 269 | Delta | 0.6771 |
| Open | 5.65 | Gamma | 0.0263 |
| Previous Close | 6.4 | Vega | 0.1093 |
| Today's High | 9.34 | Theta | -0.821 |
| Today's Low | 5.65 | Rho | 0.018 |
Closing Price - Last Trade as of 11:23AM ET 1/18/22
LULU Quick View
| Next Earnings Release Date | 03/29/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 31.28% |