Lululemon Athletica Inc LULU:NASDAQ

Last Price$335.91Cboe Real-Time Last Sale as of 11:38AM ET 1/18/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+6.93(2.11%)
Bid (Size)$335.44 (10)
Ask (Size)$336.10 (7)
Day Low / High$325.00 - 336.22
Volume421.6 K

Find Options

Expiration Date:
Jan 21, 2022
Calls
Puts
BidAskStrike PriceBidAsk
262.60265.9070.000.000.18
257.45261.9575.000.000.47
251.35257.2080.000.000.50
246.35252.7085.000.000.01
241.10246.4090.000.000.50
237.35241.4595.000.000.50
231.70237.50100.000.000.50
227.05231.65105.000.000.50
221.90227.85110.000.000.50
216.30223.15115.000.000.50
211.35216.65120.000.000.48
206.85213.45125.000.000.50
201.35208.15130.000.000.50
196.70201.45135.000.000.50
191.30197.65140.000.000.50
186.45190.95145.000.000.01
181.50188.05150.000.000.50
176.35181.40155.000.000.50
171.65177.90160.000.000.03
166.25172.40165.000.000.50
161.10167.30170.000.000.50
156.90162.75175.000.000.50
152.30157.95180.000.000.04
146.25153.10185.000.000.50
141.90146.85190.000.000.50
136.90141.60195.000.000.50
133.05135.75200.000.010.04
121.25126.00210.000.000.50
112.80117.75220.000.010.05
101.90107.35230.000.000.03
92.5098.10240.000.010.03
81.7587.50250.000.000.03
73.3076.35260.000.020.04
63.1066.10270.000.060.07
53.8055.70280.000.030.17
48.3553.60285.000.090.24
43.7547.75290.000.150.43
38.4041.35295.000.080.56
33.6536.35300.000.230.34
29.3531.10305.000.310.51
24.1026.30310.000.530.68
19.8521.70315.000.801.39
15.8017.20320.001.391.67
12.0012.85325.002.272.64
8.609.15330.003.754.15
5.956.25335.005.956.40
3.804.05340.008.709.20
2.122.47345.0012.0013.10
1.201.47350.0015.7017.90
0.700.84355.0020.0022.35
0.530.66357.5022.5524.80
0.420.51360.0025.1027.30
0.330.41362.5027.1029.20
0.270.39365.0029.9031.75
0.061.50367.5031.9534.95
0.190.29370.0034.8536.25
0.050.24372.5035.2039.50
0.110.25375.0039.7542.00
0.040.50377.5042.2045.45
0.030.48380.0044.6046.85
0.030.40382.5046.6049.75
0.040.25385.0047.6551.65
0.040.33387.5051.7554.50
0.060.28390.0054.6056.75
0.040.54392.5056.8559.90
0.030.40395.0059.1061.85
0.040.39397.5061.3065.30
0.050.15400.0064.5566.60
0.020.20405.0069.2572.30
0.080.25410.0074.5076.90
0.051.42415.0078.7582.00
0.060.14420.0084.0086.55
0.030.15425.0089.1592.55
0.040.15430.0093.2598.15
0.010.05435.0097.85103.65
0.020.07440.00103.80109.00
0.020.38445.00108.20111.95
0.020.09450.00113.20117.15
0.010.48455.00118.80122.30
0.010.06460.00124.00127.30
0.000.49465.00128.75132.60
0.020.04470.00133.70136.75
0.000.47475.00138.25142.50
0.000.04480.00143.95147.15
0.000.15490.00153.95156.95
0.010.05500.00164.15167.35
0.020.05510.00172.25177.25
0.000.04520.00184.30187.30
0.010.04530.00194.05197.45
0.010.04540.00204.00208.55
0.000.50550.00212.45218.80
0.000.05560.00222.65228.80
0.010.05570.00232.35238.00
0.000.08580.00242.55248.60
0.000.50590.00252.55258.70
0.000.50600.00262.35268.75
0.000.50610.00272.70278.50
0.000.50620.00282.75288.75
0.000.09630.00292.50298.80
0.000.50640.00303.85308.80
0.000.50650.00312.85318.80
0.000.04660.00323.10328.75
0.000.03670.00332.50338.60
0.000.02680.00342.75349.00
0.000.02690.00352.75358.65
0.000.04700.00362.65368.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

LULU Jan 21 2022 330.00 call
LastToday's ChangeBid (Size)Ask (Size)
7.89+1.49 (23.28%)8.60 (x5)9.15 (x15)
Volume48IV44.77%
Open Interest269Delta0.6771
Open5.65Gamma0.0263
Previous Close6.4Vega0.1093
Today's High9.34Theta-0.821
Today's Low5.65Rho0.018
Closing Price - Last Trade as of 11:23AM ET 1/18/22

LULU Quick View

Next Earnings Release Date03/29/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)31.28%

Option Chart

LULU Jan 21 2022 330.00 call