Quotes Snapshot > LOW
Lowe's Companies Inc LOW:NYSE
Last Price$232.35NYSE Closing Price as of 7:00PM ET 1/24/22
Today's Change+7.33(3.26%)
Bid (Size)$230.26 (1)
Ask (Size)$231.79 (5)
Day Low / High$220.20 - 232.71
Volume4.9 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 76.00 | 78.65 | 155.00 | 0.28 | 0.47 |
| 70.95 | 73.60 | 160.00 | 0.36 | 0.53 |
| 65.90 | 68.40 | 165.00 | 0.35 | 0.59 |
| 61.05 | 63.75 | 170.00 | 0.45 | 0.67 |
| 56.30 | 58.95 | 175.00 | 0.57 | 0.77 |
| 51.45 | 54.80 | 180.00 | 0.65 | 0.88 |
| 46.45 | 48.95 | 185.00 | 0.86 | 1.02 |
| 41.95 | 44.30 | 190.00 | 0.96 | 1.20 |
| 37.05 | 39.45 | 195.00 | 1.20 | 1.41 |
| 32.55 | 34.75 | 200.00 | 1.47 | 1.72 |
| 27.65 | 29.90 | 205.00 | 1.80 | 2.14 |
| 23.40 | 25.40 | 210.00 | 2.29 | 2.61 |
| 21.30 | 23.05 | 212.50 | 2.65 | 2.97 |
| 19.95 | 20.85 | 215.00 | 3.00 | 3.40 |
| 17.75 | 18.95 | 217.50 | 3.45 | 3.85 |
| 15.95 | 17.00 | 220.00 | 3.95 | 4.45 |
| 14.45 | 14.95 | 222.50 | 4.60 | 5.10 |
| 12.60 | 13.15 | 225.00 | 5.30 | 5.80 |
| 10.95 | 11.50 | 227.50 | 6.15 | 6.65 |
| 9.40 | 9.95 | 230.00 | 7.10 | 7.65 |
| 8.00 | 8.55 | 232.50 | 8.15 | 8.75 |
| 6.70 | 7.25 | 235.00 | 9.20 | 9.90 |
| 5.50 | 6.10 | 237.50 | 10.70 | 11.30 |
| 4.65 | 5.05 | 240.00 | 12.10 | 12.80 |
| 3.80 | 4.15 | 242.50 | 13.85 | 14.40 |
| 3.05 | 3.50 | 245.00 | 15.50 | 16.50 |
| 2.42 | 2.80 | 247.50 | 17.40 | 18.85 |
| 1.94 | 2.33 | 250.00 | 19.10 | 21.10 |
| 1.54 | 1.78 | 252.50 | 21.15 | 23.45 |
| 1.15 | 1.46 | 255.00 | 23.60 | 25.65 |
| 0.71 | 0.93 | 260.00 | 27.60 | 30.25 |
| 0.46 | 0.64 | 265.00 | 32.50 | 35.00 |
| 0.20 | 0.48 | 270.00 | 37.30 | 39.80 |
| 0.16 | 0.30 | 275.00 | 41.80 | 44.90 |
| 0.09 | 0.32 | 280.00 | 47.00 | 49.60 |
| 0.06 | 0.21 | 285.00 | 51.70 | 54.50 |
| 0.05 | 0.30 | 290.00 | 57.05 | 59.60 |
| 0.05 | 0.18 | 295.00 | 62.00 | 64.45 |
| 0.02 | 0.16 | 300.00 | 66.15 | 69.55 |
| 0.02 | 0.31 | 305.00 | 71.00 | 74.55 |
| 0.02 | 0.15 | 310.00 | 76.15 | 79.45 |
| 0.01 | 0.29 | 315.00 | 81.70 | 84.50 |
| 0.01 | 0.13 | 320.00 | 86.90 | 89.45 |
| 0.01 | 0.34 | 325.00 | 91.85 | 94.55 |
| 0.00 | 0.17 | 330.00 | 96.40 | 99.45 |
| 0.01 | 0.12 | 340.00 | 106.10 | 109.50 |
| 0.01 | 0.08 | 350.00 | 116.75 | 119.40 |
| 0.01 | 0.06 | 360.00 | 126.75 | 129.50 |
| 0.00 | 0.22 | 370.00 | 136.15 | 139.50 |
| 0.00 | 0.21 | 380.00 | 146.00 | 149.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 9.39 | +9.39 (0.00%) | 10.95 (x20) | 11.50 (x15) |
| Volume | 172 | IV | 36.17% |
| Open Interest | 0 | Delta | 0.6106 |
| Open | 5.35 | Gamma | 0.0178 |
| Previous Close | 0 | Vega | 0.2285 |
| Today's High | 9.39 | Theta | -0.1756 |
| Today's Low | 5.35 | Rho | 0.0859 |
Closing Price - Last Trade as of 3:59PM ET 1/24/22
LOW Quick View
| Next Earnings Release Date | 02/23/2022 |
|---|---|
| Dividend Ex-Date | 01/18/2022 |
| Last Dividend Amount | 0.80 |
| Dividend Yield | 1.38% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 25.12% |