Lowe's Companies Inc LOW:NYSE

Last Price$182.84NYSE Closing Price as of 4:10PM ET 6/24/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+6.51(3.69%)
Bid (Size)$181.90 (1)
Ask (Size)$182.84 (4)
Day Low / High$177.13 - 182.94
Volume5.3 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
86.2088.8095.000.000.09
81.0583.95100.000.000.20
77.1578.50105.000.000.11
72.3573.45110.000.000.13
67.3068.50115.000.000.09
62.3563.65120.000.010.27
57.2058.55125.000.010.27
52.3053.60130.000.020.23
47.6548.45135.000.050.28
41.7044.20140.000.120.28
37.7538.75145.000.270.29
32.2033.95150.000.340.43
30.5531.35152.500.430.49
28.1028.90155.000.530.58
25.8026.50157.500.620.70
23.4024.25160.000.700.84
21.1521.80162.500.931.02
18.8519.55165.001.151.26
16.6517.20167.501.351.54
14.5515.10170.001.701.88
12.5012.95172.502.152.35
10.6511.00175.002.722.90
8.859.20177.503.403.60
7.207.55180.004.204.50
5.806.05182.505.255.50
4.554.70185.006.406.75
3.403.65187.507.808.20
2.482.71190.009.409.80
1.821.98192.5011.1511.55
1.261.38195.0013.1013.60
0.570.70200.0017.2518.00
0.240.37205.0022.0023.15
0.170.21210.0026.8527.80
0.050.23215.0031.8532.75
0.060.11220.0036.6038.05
0.040.19225.0041.6542.80
0.010.07230.0046.7047.85
0.010.09235.0051.6552.80
0.000.11240.0056.6557.85
0.000.20245.0061.6563.00
0.000.14250.0066.6567.90
0.000.19255.0071.6572.85
0.000.06260.0076.6578.00
0.000.10270.0086.2589.10
0.000.13280.0096.3099.20
0.000.07290.00106.45109.10
0.000.19300.00116.40118.85
0.000.19310.00126.10129.05
0.000.07320.00136.45138.95
0.000.08330.00146.35149.05
0.000.19340.00156.50157.90
0.000.19350.00166.40169.00
0.000.19360.00176.30179.05
0.000.19370.00186.35189.00
0.000.75380.00196.50198.95
Delayed Quotes - Data delayed 15 minutes

Option Detail

LOW Jul 15 2022 177.50 call
LastToday's ChangeBid (Size)Ask (Size)
8.31+2.96 (55.33%)8.85 (x10)9.20 (x5)
Volume157IV34.29%
Open Interest30Delta0.6585
Open4.95Gamma0.0244
Previous Close5.35Vega0.1609
Today's High8.31Theta-0.1344
Today's Low4.35Rho0.0641
Closing Price - Last Trade as of 3:59PM ET 6/24/22

LOW Quick View

Next Earnings Release Date08/17/2022
Dividend Ex-Date07/19/2022
Last Dividend Amount1.05
Dividend Yield2.30%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)28.32%

Option Chart

LOW Jul 15 2022 177.50 call