Quotes Snapshot > LOW
Lowe's Companies Inc LOW:NYSE
Last Price$182.84NYSE Closing Price as of 4:10PM ET 6/24/22
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+6.51(3.69%)
Bid (Size)$181.90 (1)
Ask (Size)$182.84 (4)
Day Low / High$177.13 - 182.94
Volume5.3 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 86.20 | 88.80 | 95.00 | 0.00 | 0.09 |
| 81.05 | 83.95 | 100.00 | 0.00 | 0.20 |
| 77.15 | 78.50 | 105.00 | 0.00 | 0.11 |
| 72.35 | 73.45 | 110.00 | 0.00 | 0.13 |
| 67.30 | 68.50 | 115.00 | 0.00 | 0.09 |
| 62.35 | 63.65 | 120.00 | 0.01 | 0.27 |
| 57.20 | 58.55 | 125.00 | 0.01 | 0.27 |
| 52.30 | 53.60 | 130.00 | 0.02 | 0.23 |
| 47.65 | 48.45 | 135.00 | 0.05 | 0.28 |
| 41.70 | 44.20 | 140.00 | 0.12 | 0.28 |
| 37.75 | 38.75 | 145.00 | 0.27 | 0.29 |
| 32.20 | 33.95 | 150.00 | 0.34 | 0.43 |
| 30.55 | 31.35 | 152.50 | 0.43 | 0.49 |
| 28.10 | 28.90 | 155.00 | 0.53 | 0.58 |
| 25.80 | 26.50 | 157.50 | 0.62 | 0.70 |
| 23.40 | 24.25 | 160.00 | 0.70 | 0.84 |
| 21.15 | 21.80 | 162.50 | 0.93 | 1.02 |
| 18.85 | 19.55 | 165.00 | 1.15 | 1.26 |
| 16.65 | 17.20 | 167.50 | 1.35 | 1.54 |
| 14.55 | 15.10 | 170.00 | 1.70 | 1.88 |
| 12.50 | 12.95 | 172.50 | 2.15 | 2.35 |
| 10.65 | 11.00 | 175.00 | 2.72 | 2.90 |
| 8.85 | 9.20 | 177.50 | 3.40 | 3.60 |
| 7.20 | 7.55 | 180.00 | 4.20 | 4.50 |
| 5.80 | 6.05 | 182.50 | 5.25 | 5.50 |
| 4.55 | 4.70 | 185.00 | 6.40 | 6.75 |
| 3.40 | 3.65 | 187.50 | 7.80 | 8.20 |
| 2.48 | 2.71 | 190.00 | 9.40 | 9.80 |
| 1.82 | 1.98 | 192.50 | 11.15 | 11.55 |
| 1.26 | 1.38 | 195.00 | 13.10 | 13.60 |
| 0.57 | 0.70 | 200.00 | 17.25 | 18.00 |
| 0.24 | 0.37 | 205.00 | 22.00 | 23.15 |
| 0.17 | 0.21 | 210.00 | 26.85 | 27.80 |
| 0.05 | 0.23 | 215.00 | 31.85 | 32.75 |
| 0.06 | 0.11 | 220.00 | 36.60 | 38.05 |
| 0.04 | 0.19 | 225.00 | 41.65 | 42.80 |
| 0.01 | 0.07 | 230.00 | 46.70 | 47.85 |
| 0.01 | 0.09 | 235.00 | 51.65 | 52.80 |
| 0.00 | 0.11 | 240.00 | 56.65 | 57.85 |
| 0.00 | 0.20 | 245.00 | 61.65 | 63.00 |
| 0.00 | 0.14 | 250.00 | 66.65 | 67.90 |
| 0.00 | 0.19 | 255.00 | 71.65 | 72.85 |
| 0.00 | 0.06 | 260.00 | 76.65 | 78.00 |
| 0.00 | 0.10 | 270.00 | 86.25 | 89.10 |
| 0.00 | 0.13 | 280.00 | 96.30 | 99.20 |
| 0.00 | 0.07 | 290.00 | 106.45 | 109.10 |
| 0.00 | 0.19 | 300.00 | 116.40 | 118.85 |
| 0.00 | 0.19 | 310.00 | 126.10 | 129.05 |
| 0.00 | 0.07 | 320.00 | 136.45 | 138.95 |
| 0.00 | 0.08 | 330.00 | 146.35 | 149.05 |
| 0.00 | 0.19 | 340.00 | 156.50 | 157.90 |
| 0.00 | 0.19 | 350.00 | 166.40 | 169.00 |
| 0.00 | 0.19 | 360.00 | 176.30 | 179.05 |
| 0.00 | 0.19 | 370.00 | 186.35 | 189.00 |
| 0.00 | 0.75 | 380.00 | 196.50 | 198.95 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 8.31 | +2.96 (55.33%) | 8.85 (x10) | 9.20 (x5) |
| Volume | 157 | IV | 34.29% |
| Open Interest | 30 | Delta | 0.6585 |
| Open | 4.95 | Gamma | 0.0244 |
| Previous Close | 5.35 | Vega | 0.1609 |
| Today's High | 8.31 | Theta | -0.1344 |
| Today's Low | 4.35 | Rho | 0.0641 |
Closing Price - Last Trade as of 3:59PM ET 6/24/22
LOW Quick View
| Next Earnings Release Date | 08/17/2022 |
|---|---|
| Dividend Ex-Date | 07/19/2022 |
| Last Dividend Amount | 1.05 |
| Dividend Yield | 2.30% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 28.32% |