Lowe's Companies Inc LOW:NYSE

Last Price$232.35NYSE Closing Price as of 7:00PM ET 1/24/22

Today's Change+7.33(3.26%)
Bid (Size)$230.26 (1)
Ask (Size)$231.79 (5)
Day Low / High$220.20 - 232.71
Volume4.9 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
76.0078.65155.000.280.47
70.9573.60160.000.360.53
65.9068.40165.000.350.59
61.0563.75170.000.450.67
56.3058.95175.000.570.77
51.4554.80180.000.650.88
46.4548.95185.000.861.02
41.9544.30190.000.961.20
37.0539.45195.001.201.41
32.5534.75200.001.471.72
27.6529.90205.001.802.14
23.4025.40210.002.292.61
21.3023.05212.502.652.97
19.9520.85215.003.003.40
17.7518.95217.503.453.85
15.9517.00220.003.954.45
14.4514.95222.504.605.10
12.6013.15225.005.305.80
10.9511.50227.506.156.65
9.409.95230.007.107.65
8.008.55232.508.158.75
6.707.25235.009.209.90
5.506.10237.5010.7011.30
4.655.05240.0012.1012.80
3.804.15242.5013.8514.40
3.053.50245.0015.5016.50
2.422.80247.5017.4018.85
1.942.33250.0019.1021.10
1.541.78252.5021.1523.45
1.151.46255.0023.6025.65
0.710.93260.0027.6030.25
0.460.64265.0032.5035.00
0.200.48270.0037.3039.80
0.160.30275.0041.8044.90
0.090.32280.0047.0049.60
0.060.21285.0051.7054.50
0.050.30290.0057.0559.60
0.050.18295.0062.0064.45
0.020.16300.0066.1569.55
0.020.31305.0071.0074.55
0.020.15310.0076.1579.45
0.010.29315.0081.7084.50
0.010.13320.0086.9089.45
0.010.34325.0091.8594.55
0.000.17330.0096.4099.45
0.010.12340.00106.10109.50
0.010.08350.00116.75119.40
0.010.06360.00126.75129.50
0.000.22370.00136.15139.50
0.000.21380.00146.00149.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

LOW Feb 18 2022 227.50 call
LastToday's ChangeBid (Size)Ask (Size)
9.39+9.39 (0.00%)10.95 (x20)11.50 (x15)
Volume172IV36.17%
Open Interest0Delta0.6106
Open5.35Gamma0.0178
Previous Close0Vega0.2285
Today's High9.39Theta-0.1756
Today's Low5.35Rho0.0859
Closing Price - Last Trade as of 3:59PM ET 1/24/22

LOW Quick View

Next Earnings Release Date02/23/2022
Dividend Ex-Date01/18/2022
Last Dividend Amount0.80
Dividend Yield1.38%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)25.12%

Option Chart

LOW Feb 18 2022 227.50 call