Alliant Energy Corp LNT:NASDAQ

Last Price$50.11Cboe Closing Price as of 3:58PM ET 6/02/20
Cboe Real-Time Quotes
Today's Change+0.65(1.31%)
Bid (Size)$50.14 (200)
Ask (Size)$50.18 (100)
Day Low / High$49.23 - 50.15
Volume1.2 M

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
13.1017.3035.000.001.15
11.0014.9037.500.000.15
9.2011.6040.000.002.70
6.9010.0042.500.000.15
4.705.8045.000.000.65
2.353.7047.500.250.75
0.951.8050.000.901.85
0.200.6052.502.303.50
0.002.7555.004.305.90
0.002.7057.506.308.40
0.002.7060.007.5010.80
0.002.7065.0013.4016.30
0.002.7070.0018.9021.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

LNT Jun 19 2020 50.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.15+0.15 (15.00%)0.95 (x57)1.80 (x35)
Volume1IV29.21%
Open Interest25Delta0.532
Open1.15Gamma0.1223
Previous Close1Vega0.0443
Today's High1.15Theta-0.0366
Today's Low1.15Rho0.0125
Closing Price - Last Trade as of 3:47PM ET 6/02/20

LNT Quick View

Next Earnings Release Date08/06/2020
Dividend Ex-Date04/29/2020
Last Dividend Amount0.38
Dividend Yield3.03%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)36.13%

Option Chart

LNT Jun 19 2020 50.00 call