Alliant Energy Corp LNT:NASDAQ

Last Price$53.03NASDAQ Previous Close - Last Trade as of 4:00PM ET 10/11/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$52.00 (1)
Ask (Size)$68.61 (1)
Day Low / HighN/A - N/A
Volume1.3 M

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
19.5023.0032.500.000.05
17.2020.6035.000.000.10
14.4018.0037.500.000.10
12.3015.6040.000.000.10
9.4013.0042.500.000.10
6.9010.6045.000.000.10
5.306.5047.500.000.10
2.005.6050.000.000.15
0.751.1052.500.200.40
0.000.1555.000.602.65
0.000.2557.503.205.50
0.000.2560.005.707.70
0.000.2562.508.0010.40
0.000.2565.0011.1012.90
0.000.2570.0015.8017.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

LNT Oct 18 2019 55.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.08-0.12 (60.00%)0.00 (x0)0.15 (x1)
Volume1IV22.35%
Open Interest44Delta0.1046
Open0.08Gamma0.1193
Previous Close0.2Vega0.0123
Today's High0.08Theta-0.0231
Today's Low0.08Rho0.0009
Closing Price - Last Trade as of 9:35AM ET 10/11/19

LNT Quick View

Next Earnings Release Date11/05/2019
Dividend Ex-Date07/30/2019
Last Dividend Amount0.36
Dividend Yield2.68%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)15.71%

Option Chart

LNT Oct 18 2019 55.00 call