Alliant Energy Corp LNT:NASDAQ

Last Price$52.01Cboe Real-Time Last Sale as of 1:25PM ET 8/23/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.17(0.33%)
Bid (Size)$52.03 (200)
Ask (Size)$52.06 (100)
Day Low / High$51.92 - 52.51
Volume192.1 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
18.6022.0032.500.000.20
16.0019.6035.000.000.25
13.6017.0037.500.000.25
11.1014.6040.000.000.25
8.6012.0042.500.000.25
5.609.6045.000.000.25
3.707.0047.500.050.25
2.202.8050.000.200.45
0.550.9552.500.951.40
0.050.2555.002.304.30
0.000.2557.504.207.10
0.000.2560.006.609.60
0.000.2565.0011.6014.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

LNT Sep 20 2019 52.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.700.00 (0.00%)0.55 (x22)0.95 (x31)
Volume5IV16.32%
Open Interest10Delta0.435
Open0.65Gamma0.1645
Previous Close0.7Vega0.0577
Today's High0.73Theta-0.0168
Today's Low0.65Rho0.0174
Closing Price - Last Trade as of 1:09PM ET 8/23/19

LNT Quick View

Next Earnings Release Date11/05/2019
Dividend Ex-Date07/30/2019
Last Dividend Amount0.36
Dividend Yield2.73%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)16.05%

Option Chart

LNT Sep 20 2019 52.50 call