Alliant Energy Corp LNT:NASDAQ

Last Price$57.83NASDAQ Previous Close - Last Trade as of 4:00PM ET 2/26/20

Today's Change-0.18(0.31%)
Bid (Size)$57.84 (37)
Ask (Size)$57.85 (20)
Day Low / High$57.80 - 58.76
Volume2.3 M

Find Options

Expiration Date:
Mar 20, 2020
Calls
Puts
BidAskStrike PriceBidAsk
16.8020.4040.000.000.60
14.4017.8042.500.000.50
11.9015.3045.000.000.85
9.2012.8047.500.000.50
6.6010.4050.000.001.45
4.408.0052.500.000.50
2.555.1055.000.051.00
1.052.5557.500.651.05
0.000.5560.001.253.70
0.000.1062.503.906.30
0.000.0565.006.108.30
0.000.8570.0010.6014.10
0.000.9575.0016.3019.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

LNT Mar 20 2020 60.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.500.00 (0.00%)0.00 (x0)0.55 (x0)
Volume1IV16.91%
Open Interest24Delta0.2039
Open0.5Gamma0.1154
Previous Close0.5Vega0.0411
Today's High0.5Theta-0.0154
Today's Low0.5Rho0.0073
Closing Price - Last Trade as of N/A

LNT Quick View

Next Earnings Release Date05/07/2020
Dividend Ex-Date01/30/2020
Last Dividend Amount0.38
Dividend Yield2.63%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)12.95%

Option Chart

LNT Mar 20 2020 60.00 call