Liberty Energy Inc LBRT:NYSE

Last Price$13.38NYSE Previous Close - Last Trade as of 7:00PM ET 6/28/22

Today's Change+0.29(2.22%)
Bid (Size)$9.98 (1)
Ask (Size)$14.00 (10)
Day Low / High$13.09 - 13.67
Volume2.5 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
7.109.705.000.000.70
6.108.706.000.000.70
5.307.707.000.000.70
4.406.708.000.000.05
3.105.709.000.000.05
2.704.6010.000.000.35
1.903.6011.000.050.90
1.302.5512.000.051.35
0.551.5513.000.200.80
0.500.9514.000.601.30
0.000.3515.001.652.10
0.001.1516.001.603.30
0.000.2017.002.204.50
0.050.7518.003.605.50
0.000.2519.004.706.90
0.000.7520.005.707.80
0.000.4021.006.408.50
0.000.4022.007.509.90
0.001.2023.008.6010.80
0.001.4024.009.5011.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

LBRT Jul 15 2022 14.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.750.00 (0.00%)0.50 (x0)0.95 (x0)
Volume1IV87.88%
Open Interest36Delta0.4397
Open0.75Gamma0.1602
Previous Close0.75Vega0.011
Today's High0.75Theta-0.0305
Today's Low0.75Rho0.0023
Closing Price - Last Trade as of N/A

LBRT Quick View

Next Earnings Release Date07/26/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)62.99%

Option Chart

LBRT Jul 15 2022 14.00 call