L Brands Inc LB:NYSE

Last Price$30.33NYSE Previous Close - Last Trade as of 7:00PM ET 9/25/20

Today's Change+0.71(2.40%)
Bid (Size)$30.30 (2)
Ask (Size)$30.61 (1)
Day Low / High$29.40 - 30.51
Volume7.9 M

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
15.2015.5515.000.000.09
12.3012.5018.000.020.16
11.3011.5019.000.020.19
10.3010.5520.000.020.22
9.209.5021.000.050.28
8.358.5522.000.030.23
7.207.9523.000.110.16
6.406.7024.000.090.26
5.505.7525.000.220.27
4.554.8026.000.330.38
3.754.0027.000.440.64
3.053.2028.000.740.81
2.402.4629.001.071.13
1.811.8830.001.471.54
1.351.3931.001.972.05
0.930.9832.002.582.65
0.630.6833.003.253.40
0.320.4934.003.904.20
0.230.3335.004.855.10
0.180.3036.005.755.95
0.120.2037.006.606.90
0.080.1538.007.657.85
0.020.1040.009.559.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

LB Oct 16 2020 30.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.86+0.30 (19.23%)1.81 (x2)1.88 (x1)
Volume51IV57.77%
Open Interest8,145Delta0.5606
Open1.51Gamma0.0938
Previous Close1.56Vega0.0287
Today's High1.9100000000000001Theta-0.0398
Today's Low1.51Rho0.0087
Closing Price - Last Trade as of 3:59PM ET 9/25/20

LB Quick View

Next Earnings Release Date11/18/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)97.41%

Option Chart

LB Oct 16 2020 30.00 call