Kezar Life Sciences Inc KZR:NASDAQ

Last Price$10.13NASDAQ Closing Price as of 4:00PM ET 8/19/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+0.18(1.81%)
Bid (Size)$10.11 (49)
Ask (Size)$10.60 (2)
Day Low / High$9.79 - 10.15
Volume459.5 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
7.508.002.500.000.05
4.905.405.000.000.05
2.552.957.500.000.05
0.050.2010.000.000.25
0.000.0512.502.102.65
0.000.3515.004.705.20
0.000.7017.507.107.70
0.000.7020.009.7010.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

KZR Aug 19 2022 10.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.14+0.04 (40.00%)0.05 (x20)0.20 (x10)
Volume9IVN/A
Open Interest171DeltaN/A
Open0.05GammaN/A
Previous Close0.1VegaN/A
Today's High0.14ThetaN/A
Today's Low0.05RhoN/A
Closing Price - Last Trade as of 3:59PM ET 8/19/22

KZR Quick View

Next Earnings Release Date11/08/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)100.44%

Option Chart

KZR Aug 19 2022 10.00 call