Quotes Snapshot > KSU
Kansas City Southern KSU:NYSE
Last Price$211.45NYSE Closing Price as of 7:00PM ET 1/26/21
Today's Change-6.70(3.07%)
Bid (Size)$190.75 (7)
Ask (Size)$215.20 (1)
Day Low / High$211.16 - 220.23
Volume998.3 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 110.10 | 114.10 | 100.00 | 0.00 | 2.15 |
| 104.60 | 109.00 | 105.00 | 0.00 | 2.15 |
| 100.10 | 104.10 | 110.00 | 0.00 | 2.15 |
| 95.10 | 99.10 | 115.00 | 0.00 | 2.15 |
| 89.60 | 94.00 | 120.00 | 0.00 | 2.15 |
| 85.10 | 89.10 | 125.00 | 0.00 | 2.15 |
| 80.10 | 84.10 | 130.00 | 0.00 | 2.15 |
| 74.70 | 79.00 | 135.00 | 0.00 | 2.15 |
| 69.70 | 74.00 | 140.00 | 0.00 | 2.15 |
| 64.70 | 69.20 | 145.00 | 0.00 | 2.15 |
| 59.90 | 64.20 | 150.00 | 0.00 | 0.45 |
| 55.20 | 59.20 | 155.00 | 0.00 | 0.60 |
| 50.20 | 54.30 | 160.00 | 0.00 | 0.75 |
| 45.40 | 49.30 | 165.00 | 0.00 | 0.75 |
| 40.40 | 44.40 | 170.00 | 0.00 | 0.75 |
| 35.30 | 39.50 | 175.00 | 0.05 | 0.75 |
| 30.80 | 34.50 | 180.00 | 0.00 | 0.75 |
| 25.60 | 29.70 | 185.00 | 0.35 | 1.20 |
| 23.40 | 27.50 | 187.50 | 0.45 | 1.50 |
| 21.10 | 24.70 | 190.00 | 0.50 | 1.80 |
| 19.10 | 22.40 | 192.50 | 0.65 | 2.60 |
| 17.30 | 20.20 | 195.00 | 0.80 | 2.10 |
| 15.30 | 18.00 | 197.50 | 1.05 | 3.40 |
| 13.90 | 16.00 | 200.00 | 1.35 | 2.95 |
| 11.90 | 14.10 | 202.50 | 1.70 | 3.70 |
| 10.00 | 12.10 | 205.00 | 2.20 | 4.90 |
| 8.20 | 9.20 | 207.50 | 2.85 | 5.70 |
| 5.80 | 7.70 | 210.00 | 3.70 | 6.40 |
| 5.00 | 6.40 | 212.50 | 4.80 | 7.40 |
| 4.50 | 5.20 | 215.00 | 6.20 | 8.70 |
| 3.30 | 4.20 | 217.50 | 7.90 | 10.60 |
| 2.40 | 3.30 | 220.00 | 9.70 | 12.40 |
| 1.85 | 2.60 | 222.50 | 11.00 | 13.80 |
| 0.50 | 2.50 | 225.00 | 13.10 | 15.60 |
| 0.10 | 2.25 | 227.50 | 15.20 | 17.70 |
| 0.15 | 2.05 | 230.00 | 17.40 | 20.60 |
| 0.00 | 1.55 | 232.50 | 19.60 | 23.80 |
| 0.15 | 0.90 | 235.00 | 22.00 | 26.10 |
| 0.15 | 0.80 | 240.00 | 26.70 | 30.80 |
| 0.00 | 2.50 | 245.00 | 31.60 | 35.80 |
| 0.00 | 2.20 | 250.00 | 36.80 | 40.70 |
| 0.00 | 2.15 | 260.00 | 46.80 | 51.00 |
| 0.00 | 2.15 | 270.00 | 56.80 | 61.00 |
| 0.00 | 2.15 | 280.00 | 66.80 | 71.00 |
| 0.00 | 0.05 | 290.00 | 76.80 | 81.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 4.70 | -1.15 (19.66%) | 2.40 (x33) | 3.30 (x43) |
| Volume | 11 | IV | 28.52% |
| Open Interest | 193 | Delta | 0.3054 |
| Open | 5 | Gamma | 0.0231 |
| Previous Close | 5.85 | Vega | 0.186 |
| Today's High | 5 | Theta | -0.117 |
| Today's Low | 4.7 | Rho | 0.0389 |
Closing Price - Last Trade as of 3:59PM ET 1/26/21
KSU Quick View
| Next Earnings Release Date | 04/16/2021 |
|---|---|
| Dividend Ex-Date | 12/30/2020 |
| Last Dividend Amount | 0.44 |
| Dividend Yield | 0.83% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 49.29% |