Kraton Corp KRA:NYSE

Last Price$15.26NYSE Previous Close - Last Trade as of 7:00PM ET 8/14/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$14.90 (2)
Ask (Size)$16.00 (1)
Day Low / HighN/A - N/A
Volume207.9 K

Find Options

Expiration Date:
Aug 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
11.3014.202.500.000.80
9.7011.405.000.000.80
7.109.107.500.000.80
4.705.8010.000.000.80
2.503.9012.500.000.10
0.651.2015.000.001.30
0.050.1017.501.852.55
0.000.0520.004.505.30
0.001.3022.506.508.60
0.000.9025.009.1010.40
0.000.0530.0014.5015.40
0.000.8035.0018.0021.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

KRA Aug 21 2020 17.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.06-0.04 (40.00%)0.05 (x2)0.10 (x30)
Volume1IV75.12%
Open Interest155Delta0.1034
Open0.06Gamma0.1132
Previous Close0.1Vega0.0038
Today's High0.06Theta-0.0204
Today's Low0.06Rho0.0003
Closing Price - Last Trade as of 3:59PM ET 8/14/20

KRA Quick View

Next Earnings Release Date10/28/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)113.13%

Option Chart

KRA Aug 21 2020 17.50 call