Kraton Corp KRA:NYSE

Last Price$26.39Cboe Real-Time Last Sale as of 10:55AM ET 5/24/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.21(0.79%)
Bid (Size)$26.40 (100)
Ask (Size)$26.51 (100)
Day Low / High$26.39 - 27.01
Volume14.9 K

Find Options

Expiration Date:
Jun 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
6.107.3020.000.000.20
3.804.4022.500.100.35
2.002.3525.000.550.75
0.150.3030.003.503.90
0.000.6535.007.808.90
0.000.6040.0012.9014.10
0.000.6045.0018.0019.20
0.000.2550.0023.0024.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

KRA Jun 21 2019 30.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.350.00 (0.00%)0.15 (x86)0.30 (x133)
Volume20IV41.06%
Open Interest44Delta0.15
Open0.35Gamma0.0763
Previous Close0.35Vega0.0174
Today's High0.35Theta-0.0124
Today's Low0.35Rho0.003
Closing Price - Last Trade as of 11:52AM ET 5/24/19

KRA Quick View

Next Earnings Release Date07/24/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)48.49%

Option Chart

KRA Jun 21 2019 30.00 call