Kraton Corp KRA:NYSE

Last Price$38.19NYSE Previous Close - Last Trade as of 7:00PM ET 7/30/21
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$37.01 (5)
Ask (Size)$42.20 (1)
Day Low / HighN/A - N/A
Volume295.8 K

Find Options

Expiration Date:
Aug 20, 2021
Calls
Puts
BidAskStrike PriceBidAsk
19.7022.5017.500.000.45
17.8018.7020.000.000.45
15.4017.8022.500.000.45
12.3015.1025.000.000.45
7.7010.1030.000.050.25
2.854.0035.000.450.75
0.801.8040.002.903.20
0.100.6045.006.508.60
0.000.7550.0011.3013.30
0.000.7555.0016.2018.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

KRA Aug 20 2021 40.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.250.00 (0.00%)0.80 (x177)1.80 (x198)
Volume0IV58.32%
Open Interest1,120Delta0.3907
Open0Gamma0.0755
Previous Close1.25Vega0.0334
Today's High0Theta-0.0517
Today's Low0Rho0.0071
Closing Price - Last Trade as of 3:59PM ET 7/30/21

KRA Quick View

Next Earnings Release Date10/27/2021
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)68.81%

Option Chart

KRA Aug 20 2021 40.00 call