Kraton Corp KRA:NYSE

Last Price$34.11Cboe Previous Close - Real-Time Last Sale as of 3:59PM ET 9/16/19
Cboe Real-Time Quotes
Today's Change0(0.00%)
Bid (Size)$28.50 (100)
Ask (Size)$40.08 (100)
Day Low / HighN/A - N/A
Volume185.6 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
18.4021.4015.000.000.05
16.0019.5017.500.000.05
13.5016.4020.000.000.70
10.9014.0022.500.000.50
8.5012.0025.000.000.35
3.404.7030.000.000.10
0.300.9035.001.151.65
0.000.5040.005.406.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

KRA Sep 20 2019 35.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.500.00 (0.00%)0.30 (x0)0.90 (x0)
Volume0IV68.47%
Open Interest750Delta0.3707
Open0Gamma0.1546
Previous Close0.5Vega0.0135
Today's High0Theta-0.1156
Today's Low0Rho0.0013
Closing Price - Last Trade as of N/A

KRA Quick View

Next Earnings Release Date10/23/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)54.14%

Option Chart

KRA Sep 20 2019 35.00 call