Knowles Corp KN:NYSE

Last Price$22.88Cboe Real-Time Last Sale as of 11:59AM ET 1/18/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.27(1.17%)
Bid (Size)$22.88 (200)
Ask (Size)$22.89 (300)
Day Low / High$22.78 - 22.97
Volume202.8 K

Find Options

Expiration Date:
Jan 21, 2022
Calls
Puts
BidAskStrike PriceBidAsk
19.3021.702.500.000.05
16.8020.105.000.000.10
14.3017.607.500.000.10
11.8015.1010.000.000.10
9.8012.6012.500.000.10
7.308.8015.000.000.75
3.506.1017.500.000.10
2.703.3020.000.000.10
0.350.5022.500.050.15
0.000.0525.001.753.00
0.000.0530.006.207.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

KN Jan 21 2022 25.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.050.00 (0.00%)0.00 (x0)0.05 (x132)
Volume0IV58.38%
Open Interest324Delta0.0498
Open0Gamma0.085
Previous Close0.05Vega0.0021
Today's High0Theta-0.0208
Today's Low0Rho0.0001
Closing Price - Last Trade as of 9:59AM ET 1/18/22

KN Quick View

Next Earnings Release Date02/03/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)20.06%

Option Chart

KN Jan 21 2022 25.00 call