Knowles Corp KN:NYSE

Last Price$19.49Cboe Real-Time Last Sale as of 10:24AM ET 10/18/21
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.11(0.56%)
Bid (Size)$19.48 (12)
Ask (Size)$19.49 (38)
Day Low / High$19.40 - 19.63
Volume84.2 K

Find Options

Expiration Date:
Nov 19, 2021
Calls
Puts
BidAskStrike PriceBidAsk
16.3017.402.500.000.05
13.8014.905.000.000.30
11.3012.407.500.000.10
8.909.9010.000.000.10
6.407.4012.500.000.10
4.405.2015.000.000.15
2.202.3517.500.150.30
0.500.7020.000.951.10
0.000.2022.502.603.20
0.000.1525.005.106.00
0.000.1030.0010.1010.70
0.000.1035.0015.1015.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

KN Nov 19 2021 20.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.600.00 (0.00%)0.50 (x363)0.70 (x70)
Volume1IV35.35%
Open Interest42Delta0.4262
Open0.6Gamma0.1922
Previous Close0.6Vega0.0226
Today's High0.6Theta-0.0127
Today's Low0.6Rho0.0068
Closing Price - Last Trade as of 10:10AM ET 10/18/21

KN Quick View

Next Earnings Release Date10/27/2021
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)24.70%

Option Chart

KN Nov 19 2021 20.00 call