Knowles Corp KN:NYSE

Last Price$14.70Cboe Real-Time Last Sale as of 9:49AM ET 5/29/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.02(0.14%)
Bid (Size)$14.65 (200)
Ask (Size)$14.73 (300)
Day Low / High$14.43 - 14.70
Volume7.0 K

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
11.8012.402.500.000.10
9.309.905.000.000.10
6.807.407.500.000.10
4.304.9010.000.000.10
1.902.4012.500.000.20
0.250.6015.000.700.95
0.000.1017.502.603.20
0.000.1020.005.105.70
0.000.1022.507.608.20
0.000.1025.0010.1010.70
0.000.1030.0015.1015.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

KN Jun 19 2020 15.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.700.00 (0.00%)0.25 (x100)0.60 (x231)
Volume50IV38.47%
Open Interest111Delta0.4363
Open0.7Gamma0.2837
Previous Close0.7Vega0.0142
Today's High0.7Theta-0.0126
Today's Low0.7Rho0.0036
Closing Price - Last Trade as of 9:35AM ET 5/29/20

KN Quick View

Next Earnings Release Date07/22/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)44.20%

Option Chart

KN Jun 19 2020 15.00 call