Carmax Inc KMX:NYSE

Last Price$104.35NYSE Closing Price as of 7:00PM ET 8/14/20

Today's Change-0.01(0.01%)
Bid (Size)$104.00 (4)
Ask (Size)$104.80 (4)
Day Low / High$103.59 - 104.93
Volume575.8 K

Find Options

Expiration Date:
Aug 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
57.1061.8045.000.000.15
54.5059.3047.500.000.15
52.1056.8050.000.000.15
47.0051.8055.000.000.15
42.0046.8060.000.000.10
37.0041.8065.000.000.10
32.3034.8070.000.000.20
28.1031.8075.000.000.30
23.0026.8080.000.000.30
21.2024.8082.000.050.60
20.4024.4082.500.050.65
19.3023.8083.000.050.70
18.7022.8084.000.050.80
17.4021.8085.000.000.80
16.3020.8086.000.050.40
15.5019.8087.000.001.00
15.2019.4087.500.050.35
14.6018.8088.000.001.00
13.9017.8089.000.001.00
13.7017.2089.500.001.05
13.3016.8090.000.000.50
12.6016.4090.500.001.05
12.5015.8091.000.051.00
11.7014.8091.500.051.05
10.4014.8092.000.101.05
10.8013.7092.500.000.95
10.7013.8093.000.100.75
9.6012.8093.500.101.10
8.6012.6094.000.151.00
8.4012.1094.500.150.70
8.5012.1095.000.150.80
7.5010.1096.000.200.95
7.908.9096.500.201.00
7.509.4097.000.201.15
6.407.4097.500.250.40
5.507.1098.000.351.45
6.108.3098.500.351.40
5.506.9099.000.351.50
4.805.30100.000.551.45
3.905.80101.000.200.90
3.203.60102.000.902.45
2.454.10103.001.202.80
1.252.95104.000.902.55
1.252.40105.002.052.95
0.901.25106.002.504.00
0.602.25107.003.205.10
0.400.60108.003.905.50
0.301.00109.004.806.70
0.150.45110.004.706.90
0.100.80111.005.908.90
0.050.85112.006.709.90
0.000.10115.009.4012.50
0.000.50120.0014.4018.00
0.000.45125.0018.5023.20
0.000.35130.0023.2028.00
0.000.25135.0028.5033.00
0.000.20140.0033.2038.00
0.000.20145.0038.2043.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

KMX Aug 21 2020 105.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.45-0.40 (21.62%)1.25 (x1)2.40 (x15)
Volume9IV36.79%
Open Interest190Delta0.4631
Open1.65Gamma0.0747
Previous Close1.85Vega0.0574
Today's High1.65Theta-0.152
Today's Low1.45Rho0.0089
Closing Price - Last Trade as of 3:59PM ET 8/14/20

KMX Quick View

Next Earnings Release Date09/22/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)55.51%

Option Chart

KMX Aug 21 2020 105.00 call