Carmax Inc KMX:NYSE

Last Price$96.08NYSE Closing Price as of 4:10PM ET 12/05/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change-0.33(0.34%)
Bid (Size)$94.00 (1)
Ask (Size)$97.00 (2)
Day Low / High$95.86 - 97.15
Volume1.3 M

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
23.7028.5070.000.000.20
19.0023.6075.000.050.25
14.1018.6080.000.200.30
11.5012.0085.000.501.00
9.7011.5087.000.751.35
9.309.8087.500.801.45
8.909.4088.000.901.45
8.008.6089.000.851.25
7.307.8090.001.301.70
6.907.4090.501.401.95
6.507.0091.001.501.70
6.206.7091.501.652.20
5.806.3092.001.802.25
5.505.9092.501.952.65
5.205.6093.002.102.80
4.805.3093.502.252.50
4.505.0094.002.452.90
4.204.7094.502.653.30
3.904.6095.002.853.50
3.704.0095.503.003.80
3.403.8096.003.303.50
3.103.4096.503.504.10
2.903.3097.003.704.00
2.703.0097.504.004.40
2.452.7098.004.304.60
2.252.8598.504.605.00
2.052.3099.004.906.10
1.902.6599.505.205.70
1.702.00100.005.505.90
1.401.70101.006.106.70
1.101.85102.006.907.50
0.901.20103.007.609.20
0.701.35104.008.409.20
0.551.05105.009.2010.30
0.100.45110.0011.7015.90
0.000.25115.0016.5021.40
0.000.10120.0021.5026.30
0.000.05125.0026.5031.30
0.000.05130.0031.6036.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

KMX Dec 20 2019 96.50 call
LastToday's ChangeBid (Size)Ask (Size)
3.47+3.47 (0.00%)3.10 (x38)3.40 (x21)
Volume57IV42.68%
Open Interest0Delta0.5003
Open3.55Gamma0.0465
Previous Close0Vega0.0802
Today's High3.55Theta-0.1082
Today's Low3.21Rho0.0196
Closing Price - Last Trade as of 3:59PM ET 12/05/19

KMX Quick View

Next Earnings Release Date12/20/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)26.88%

Option Chart

KMX Dec 20 2019 96.50 call