Carmax Inc KMX:NYSE

Last Price$86.63NYSE Closing Price as of 4:00PM ET 7/18/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+1.48(1.74%)
Bid (Size)$86.63 (4)
Ask (Size)$87.40 (4)
Day Low / High$85.48 - 87.74
Volume2.1 M

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
47.8051.5037.500.000.05
45.7048.5040.000.000.05
42.7046.1042.500.000.05
39.8043.8045.000.000.05
38.5040.9047.500.000.05
36.3036.8050.000.000.05
33.4036.2052.500.000.15
30.9033.2055.000.000.05
27.8031.3057.500.000.05
25.6028.9060.000.000.05
23.8024.3062.500.000.15
21.4021.8065.000.000.05
18.9019.3067.500.000.05
16.3016.8070.000.000.05
13.9014.3072.500.000.05
11.4011.8075.000.000.05
8.809.3077.500.000.05
8.209.7078.000.000.05
7.308.6079.000.000.30
6.506.8080.000.000.05
5.006.5081.000.000.05
4.805.8081.500.000.10
4.504.8082.000.000.10
4.004.2082.500.000.10
3.403.9083.000.000.10
3.003.4083.500.000.10
2.552.7584.000.000.10
2.052.2584.500.000.10
1.601.8085.000.000.15
1.201.3585.500.100.20
0.800.9586.000.200.30
0.500.6086.500.400.50
0.250.3587.000.650.75
0.100.2587.501.001.10
0.000.1088.501.802.00
0.000.1089.002.302.55
0.000.0590.003.203.70
0.000.0595.008.108.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

KMX Jul 19 2019 85.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.33+0.63 (90.00%)1.20 (x22)1.35 (x3)
Volume28IV20.60%
Open Interest27Delta0.8085
Open0.85Gamma0.2064
Previous Close0.7Vega0.0175
Today's High1.33Theta-0.0919
Today's Low0.85Rho0.0038
Closing Price - Last Trade as of 3:59PM ET 7/18/19

KMX Quick View

Next Earnings Release Date09/25/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)26.63%

Option Chart

KMX Jul 19 2019 85.50 call