Carmax Inc KMX:NYSE

Last Price$76.98Cboe Real-Time Last Sale as of 10:53AM ET 5/24/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.20(0.26%)
Bid (Size)$76.97 (171)
Ask (Size)$77.02 (100)
Day Low / High$76.96 - 77.86
Volume170.1 K

Find Options

Expiration Date:
Jun 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
17.1017.7060.000.000.15
12.3012.8065.000.250.35
10.0010.2067.500.450.50
8.708.9069.000.600.70
7.908.1070.000.750.85
7.507.6070.500.850.90
7.107.3071.000.901.00
6.706.9071.501.001.10
6.306.5072.001.151.20
5.906.1072.501.251.35
5.605.8073.001.401.50
5.205.4073.501.551.60
4.905.1074.001.701.80
4.604.7074.501.851.95
4.204.4075.002.002.15
3.904.1075.502.252.35
3.603.8076.002.452.55
3.303.5076.502.652.75
3.003.2077.002.903.00
2.802.9577.503.103.30
2.602.7078.003.303.50
2.402.5078.503.603.70
2.152.2579.003.804.00
1.952.0579.504.204.40
1.801.8580.004.504.60
1.601.7080.504.804.90
1.451.5081.005.105.30
1.251.3581.505.405.60
1.101.2082.005.806.00
0.951.0582.506.206.40
0.850.9583.006.606.80
0.650.7584.007.407.60
0.500.6085.008.208.40
0.200.3087.5010.4010.70
0.000.1590.0012.8013.10
0.000.1595.0017.7018.10
0.000.15100.0022.7023.30
0.000.15105.0027.1028.60
0.000.15110.0032.4033.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

KMX Jun 21 2019 77.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.070.00 (0.00%)3.00 (x138)3.20 (x148)
Volume50IV35.52%
Open Interest54Delta0.5221
Open3.2Gamma0.0517
Previous Close3.07Vega0.0864
Today's High3.33Theta-0.0539
Today's Low3.07Rho0.0295
Closing Price - Last Trade as of 10:36AM ET 5/24/19

KMX Quick View

Next Earnings Release Date06/28/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)29.41%

Option Chart

KMX Jun 21 2019 77.00 call