Carmax Inc KMX:NYSE

Last Price$95.68NYSE Previous Close - Last Trade as of 6:30PM ET 1/17/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$95.30 (4)
Ask (Size)$95.99 (4)
Day Low / HighN/A - N/A
Volume1.7 M

Find Options

Expiration Date:
Feb 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
24.0027.9070.000.000.15
19.9023.2075.000.000.15
17.4020.4077.500.000.35
15.6016.3080.000.050.15
0.000.0082.000.000.00
12.6014.6082.500.050.60
0.000.0083.000.000.00
0.000.0084.000.000.00
10.2011.3085.000.200.30
0.000.0086.000.000.00
0.000.0087.000.000.00
8.608.9087.500.350.45
0.000.0088.000.000.00
0.000.0089.000.000.00
0.000.0089.500.000.00
6.407.0090.000.650.75
0.000.0090.500.000.00
0.000.0091.000.000.00
0.000.0091.500.000.00
0.000.0092.000.000.00
4.404.9092.501.151.25
0.000.0093.000.000.00
0.000.0093.500.000.00
0.000.0094.000.000.00
0.000.0094.500.000.00
2.802.9595.001.952.10
0.000.0095.500.000.00
0.000.0096.000.000.00
0.000.0096.500.000.00
0.000.0097.000.000.00
1.551.7097.503.203.40
0.000.0098.000.000.00
0.000.0098.500.000.00
0.000.0099.000.000.00
0.000.0099.500.000.00
0.750.85100.004.905.10
0.000.00101.000.000.00
0.100.20105.008.6010.20
0.000.20110.0012.2016.40
0.000.15115.0017.2021.10
0.000.10120.0022.4026.40
0.000.10125.0027.3031.40
0.000.10130.0032.5036.40
0.000.10135.0037.2041.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

KMX Feb 21 2020 95.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.90+0.65 (28.89%)2.80 (x21)2.95 (x21)
Volume45IV21.33%
Open Interest219Delta0.5622
Open2Gamma0.0633
Previous Close2.25Vega0.1151
Today's High3.1Theta-0.0375
Today's Low2Rho0.0474
Closing Price - Last Trade as of 3:59PM ET 1/17/20

KMX Quick View

Next Earnings Release Date04/03/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)25.98%

Option Chart

KMX Feb 21 2020 95.00 call