Carmax Inc KMX:NYSE

Last Price$92.90Cboe Real-Time Last Sale as of 2:33PM ET 10/15/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+2.87(3.19%)
Bid (Size)$92.87 (59)
Ask (Size)$92.93 (150)
Day Low / High$90.75 - 93.05
Volume933.2 K

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
53.4057.5037.500.000.05
50.9055.0040.000.000.05
48.4052.5042.500.000.05
45.9050.0045.000.000.05
43.4047.5047.500.000.05
40.9045.0050.000.000.05
38.4042.5052.500.000.05
35.9039.6055.000.000.05
33.4037.5057.500.000.05
30.9034.9060.000.000.05
28.4032.3062.500.000.05
25.9029.8065.000.000.05
23.4027.3067.500.000.05
22.2023.6070.000.000.05
19.4021.1072.500.000.05
19.2020.7073.000.000.05
17.5019.5074.000.000.05
17.3018.6075.000.000.05
16.2017.6076.000.000.05
15.3016.6077.000.000.05
14.5016.1077.500.000.05
14.3015.6078.000.000.05
13.8015.1078.500.000.05
13.4015.0079.000.000.05
13.1013.9079.500.000.05
12.7013.1080.000.000.05
12.1013.0080.500.000.05
11.7012.3081.000.000.05
11.2012.1081.500.000.05
10.7011.3082.000.000.10
10.2010.6082.500.000.10
9.7010.3083.000.000.10
9.2010.0083.500.000.10
8.709.3084.000.000.15
8.208.9084.500.000.15
7.808.1085.000.000.15
7.307.7085.500.000.20
6.807.2086.000.000.20
6.306.8086.500.000.20
5.806.1087.000.000.10
5.305.6087.500.000.10
4.805.1088.000.000.10
4.304.6088.500.050.10
3.804.2089.000.050.15
3.403.7089.500.050.15
2.953.2090.000.100.20
2.502.7590.500.150.25
2.102.3591.000.250.35
1.701.9091.500.350.45
1.351.5092.000.450.60
1.051.2592.500.650.80
0.750.9093.000.851.00
0.350.5094.001.401.65
0.150.2595.002.152.40
0.000.1096.003.003.30
0.000.1097.003.904.30
0.000.1097.504.404.80
0.000.1098.004.705.30
0.000.0599.005.806.40
0.000.05100.006.707.60
0.000.05101.007.708.40
0.000.05102.008.809.70
0.000.05105.0011.7013.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

KMX Oct 18 2019 90.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.000.00 (0.00%)2.50 (x63)2.75 (x55)
Volume1IV25.75%
Open Interest10Delta0.8386
Open1Gamma0.0977
Previous Close1Vega0.0238
Today's High1Theta-0.0786
Today's Low1Rho0.0082
Closing Price - Last Trade as of 2:16PM ET 10/15/19

KMX Quick View

Next Earnings Release Date12/20/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)28.68%

Option Chart

KMX Oct 18 2019 90.50 call