Carmax Inc KMX:NYSE

Last Price$133.95NYSE Previous Close - Last Trade as of 7:00PM ET 7/30/21
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$133.90 (2)
Ask (Size)$137.58 (1)
Day Low / HighN/A - N/A
Volume616.8 K

Find Options

Expiration Date:
Aug 20, 2021
Calls
Puts
BidAskStrike PriceBidAsk
71.9076.1060.000.000.70
67.0071.1065.000.002.15
62.1065.8070.000.002.15
57.1060.9075.000.001.00
52.0056.1080.000.000.15
47.0051.0085.000.050.95
42.0046.1090.000.001.45
37.3041.1095.000.000.20
32.1036.10100.000.050.20
27.1031.10105.000.050.25
22.6026.30110.000.150.35
19.1021.30115.000.250.40
13.0015.60120.000.450.60
0.000.00122.000.000.00
10.5013.40123.000.700.90
9.6011.50124.000.800.95
9.8010.30125.000.901.10
8.3010.40126.001.051.55
7.809.30127.001.201.50
7.307.70128.001.451.65
5.207.30129.001.651.85
5.906.30130.001.952.15
5.205.50131.002.252.45
4.604.90132.002.652.85
4.004.30133.003.003.30
3.403.70134.003.403.70
3.003.20135.003.904.30
2.552.75136.004.504.80
2.152.40137.005.105.40
1.852.05138.005.806.10
1.551.75139.006.506.80
1.301.50140.006.507.70
0.901.30141.007.509.00
0.901.10142.008.8011.00
0.750.90143.009.6011.10
0.600.75144.009.5012.10
0.500.65145.0011.0012.60
0.000.00146.000.000.00
0.150.30150.0014.5018.00
0.050.65152.5016.6020.70
0.000.10155.0019.2023.00
0.000.90160.0024.2028.10
0.000.25165.0028.9033.10
0.000.15170.0033.9038.10
0.000.40175.0038.9043.10
0.000.90180.0043.9048.10
0.001.00185.0049.4052.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

KMX Aug 20 2021 135.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.85-0.66 (18.80%)3.00 (x83)3.20 (x35)
Volume16IV29.19%
Open Interest475Delta0.4696
Open3.84Gamma0.0446
Previous Close3.51Vega0.1216
Today's High4.24Theta-0.095
Today's Low2.85Rho0.0311
Closing Price - Last Trade as of 3:59PM ET 7/30/21

KMX Quick View

Next Earnings Release Date09/23/2021
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)34.96%

Option Chart

KMX Aug 20 2021 135.00 call