Quotes Snapshot > JPM
JPMorgan Chase & Co JPM:NYSE
Last Price$141.01NYSE Previous Close - Last Trade as of 7:00PM ET 6/09/23
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$140.71 (39)
Ask (Size)$141.10 (2)
Day Low / HighN/A - N/A
Volume7.3 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 85.70 | 86.55 | 55.00 | 0.00 | 0.01 |
| 80.65 | 81.55 | 60.00 | 0.00 | 0.01 |
| 75.60 | 76.55 | 65.00 | 0.00 | 0.04 |
| 70.65 | 71.55 | 70.00 | 0.00 | 0.01 |
| 65.70 | 66.60 | 75.00 | 0.00 | 0.04 |
| 60.70 | 61.50 | 80.00 | 0.00 | 0.03 |
| 55.60 | 56.55 | 85.00 | 0.00 | 0.04 |
| 50.70 | 51.60 | 90.00 | 0.00 | 0.01 |
| 45.70 | 46.65 | 95.00 | 0.00 | 0.01 |
| 40.75 | 41.50 | 100.00 | 0.00 | 0.01 |
| 35.75 | 36.65 | 105.00 | 0.00 | 0.04 |
| 30.75 | 31.55 | 110.00 | 0.00 | 0.04 |
| 25.80 | 26.60 | 115.00 | 0.00 | 0.05 |
| 21.85 | 22.55 | 119.00 | 0.01 | 0.05 |
| 20.90 | 21.55 | 120.00 | 0.01 | 0.02 |
| 19.85 | 20.60 | 121.00 | 0.01 | 0.03 |
| 18.85 | 19.55 | 122.00 | 0.00 | 0.06 |
| 17.80 | 18.60 | 123.00 | 0.02 | 0.04 |
| 16.85 | 17.75 | 124.00 | 0.02 | 0.07 |
| 15.95 | 16.60 | 125.00 | 0.03 | 0.04 |
| 14.95 | 15.65 | 126.00 | 0.03 | 0.05 |
| 13.95 | 14.60 | 127.00 | 0.04 | 0.05 |
| 12.80 | 13.60 | 128.00 | 0.04 | 0.09 |
| 11.95 | 12.60 | 129.00 | 0.05 | 0.06 |
| 11.00 | 11.40 | 130.00 | 0.06 | 0.07 |
| 9.90 | 10.65 | 131.00 | 0.06 | 0.08 |
| 8.95 | 9.65 | 132.00 | 0.07 | 0.09 |
| 7.90 | 8.70 | 133.00 | 0.09 | 0.13 |
| 7.05 | 7.65 | 134.00 | 0.11 | 0.13 |
| 6.25 | 6.70 | 135.00 | 0.15 | 0.16 |
| 5.30 | 5.55 | 136.00 | 0.19 | 0.25 |
| 4.25 | 4.70 | 137.00 | 0.26 | 0.32 |
| 3.50 | 3.75 | 138.00 | 0.39 | 0.45 |
| 2.68 | 2.88 | 139.00 | 0.57 | 0.62 |
| 2.02 | 2.14 | 140.00 | 0.86 | 0.90 |
| 1.44 | 1.54 | 141.00 | 1.19 | 1.28 |
| 0.93 | 0.99 | 142.00 | 1.71 | 1.82 |
| 0.57 | 0.62 | 143.00 | 2.33 | 2.54 |
| 0.35 | 0.39 | 144.00 | 2.99 | 3.45 |
| 0.22 | 0.25 | 145.00 | 3.80 | 4.35 |
| 0.12 | 0.16 | 146.00 | 4.65 | 5.30 |
| 0.09 | 0.11 | 147.00 | 5.65 | 6.30 |
| 0.06 | 0.09 | 148.00 | 6.60 | 7.35 |
| 0.03 | 0.07 | 149.00 | 7.65 | 8.30 |
| 0.04 | 0.06 | 150.00 | 8.55 | 9.40 |
| 0.00 | 0.04 | 152.50 | 11.05 | 11.85 |
| 0.01 | 0.03 | 155.00 | 13.70 | 14.15 |
| 0.00 | 0.02 | 157.50 | 16.05 | 16.90 |
| 0.00 | 0.01 | 160.00 | 18.70 | 19.20 |
| 0.00 | 0.01 | 162.50 | 21.15 | 21.95 |
| 0.00 | 0.01 | 165.00 | 23.60 | 24.40 |
| 0.00 | 0.03 | 170.00 | 28.55 | 29.40 |
| 0.00 | 0.01 | 175.00 | 33.55 | 34.40 |
| 0.00 | 0.01 | 180.00 | 38.45 | 39.40 |
| 0.00 | 0.01 | 185.00 | 43.50 | 44.45 |
| 0.00 | 0.01 | 190.00 | 48.50 | 49.45 |
| 0.00 | 0.01 | 195.00 | 53.55 | 54.35 |
| 0.00 | 0.01 | 200.00 | 58.55 | 59.40 |
| 0.00 | 0.01 | 210.00 | 68.50 | 69.40 |
| 0.00 | 0.01 | 220.00 | 78.50 | 79.40 |
| 0.00 | 0.01 | 230.00 | 88.55 | 89.45 |
| 0.00 | 0.01 | 240.00 | 98.55 | 99.45 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.44 | +0.05 (3.60%) | 1.44 (x9) | 1.54 (x20) |
| Volume | 1,416 | IV | 20.37% |
| Open Interest | 1,361 | Delta | 0.5088 |
| Open | 1.1400000000000001 | Gamma | 0.1083 |
| Previous Close | 1.3900000000000001 | Vega | 0.0721 |
| Today's High | 1.9300000000000001 | Theta | -0.1242 |
| Today's Low | 1.1400000000000001 | Rho | 0.0115 |
Closing Price - Last Trade as of 3:59PM ET 6/09/23
JPM Quick View
| Next Earnings Release Date | 07/14/2023 |
|---|---|
| Dividend Ex-Date | 07/05/2023 |
| Last Dividend Amount | 1.00 |
| Dividend Yield | 2.84% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 27.57% |