JPMorgan Chase & Co JPM:NYSE

Last Price$168.05Cboe Real-Time Last Sale as of 10:47AM ET 10/18/21
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+1.44(0.86%)
Bid (Size)$168.00 (400)
Ask (Size)$168.05 (210)
Day Low / High$165.91 - 168.61
Volume3.5 M

Find Options

Expiration Date:
Nov 19, 2021
Calls
Puts
BidAskStrike PriceBidAsk
87.6088.0080.000.000.04
82.4083.5085.000.000.05
77.6077.9590.000.000.03
72.3572.9095.000.000.16
67.6068.05100.000.000.03
62.6062.95105.000.010.04
57.5558.05110.000.030.05
52.3552.95115.000.040.06
47.6548.05120.000.060.08
42.7543.00125.000.080.10
37.7538.05130.000.110.13
32.8033.05135.000.140.16
27.7028.20140.000.190.21
22.9523.20145.000.270.29
18.0518.40150.000.420.44
15.7015.95152.500.540.60
13.3513.70155.000.710.75
11.0511.40157.500.981.02
9.009.25160.001.351.39
7.107.30162.501.881.96
5.405.55165.002.652.71
3.904.00167.503.653.75
2.742.79170.004.955.05
1.831.91172.506.506.70
1.181.24175.008.308.55
0.740.80177.5010.3510.65
0.470.50180.0012.6012.95
0.280.33182.5014.9015.15
0.190.21185.0017.3017.60
0.090.11190.0022.1522.60
0.050.07195.0027.1527.45
0.040.05200.0032.1532.55
0.030.09205.0037.1537.45
0.020.04210.0042.1042.55
0.000.04220.0052.1052.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

JPM Nov 19 2021 167.50 call
LastToday's ChangeBid (Size)Ask (Size)
4.00+4.00 (0.00%)3.90 (x282)4.00 (x30)
Volume60IV18.13%
Open Interest0Delta0.5415
Open3.35Gamma0.044
Previous Close0Vega0.1974
Today's High4.55Theta-0.0583
Today's Low3.35Rho0.0763
Closing Price - Last Trade as of 10:32AM ET 10/18/21

JPM Quick View

Next Earnings Release Date01/21/2022
Dividend Ex-Date10/05/2021
Last Dividend Amount1.00
Dividend Yield2.38%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)27.09%

Option Chart

JPM Nov 19 2021 167.50 call