JPMorgan Chase & Co JPM:NYSE

Last Price$150.96Cboe Real-Time Last Sale as of 12:26PM ET 1/18/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-6.93(4.39%)
Bid (Size)$150.95 (100)
Ask (Size)$150.97 (101)
Day Low / High$150.90 - 155.78
Volume14.3 M

Find Options

Expiration Date:
Jan 21, 2022
Calls
Puts
BidAskStrike PriceBidAsk
105.65107.9545.000.000.01
100.75103.0050.000.000.02
95.8097.7055.000.000.01
90.6091.6560.000.000.01
85.8587.9565.000.000.01
80.8582.5070.000.000.01
75.6577.1075.000.000.02
70.8072.7580.000.000.01
65.7067.6085.000.000.01
60.8062.6590.000.000.03
55.8057.7095.000.000.01
50.8551.50100.000.000.01
45.8047.55105.000.000.02
40.8042.15110.000.000.01
35.8037.50115.000.000.02
30.8532.35120.000.010.02
25.6527.40125.000.020.03
20.9021.45130.000.030.04
15.9016.50135.000.040.05
11.1011.45140.000.070.08
6.256.55145.000.230.25
5.255.50146.000.320.34
4.354.65147.000.450.48
3.653.80148.000.640.68
2.873.10149.000.910.96
2.322.40150.001.261.33
1.131.21152.502.582.65
0.550.57155.004.404.55
0.260.28157.506.556.90
0.130.14160.009.009.15
0.080.09162.5011.3511.75
0.050.06165.0013.9014.05
0.030.04167.5016.3516.55
0.020.03170.0018.8019.15
0.010.02172.5021.2521.65
0.010.02175.0023.7524.15
0.000.01177.5025.9526.80
0.000.01180.0028.6529.25
0.000.01182.5030.7532.05
0.000.01185.0033.5534.10
0.000.01187.5036.2536.65
0.000.02190.0038.5039.10
0.000.02195.0043.7044.25
0.000.01200.0048.7049.15
0.000.01205.0053.5054.15
0.000.01210.0058.8059.15
0.000.07215.0063.8064.15
0.000.01220.0068.4069.15
0.000.01230.0078.5079.25
0.000.01240.0088.3089.45
0.000.01250.0098.6599.15
Delayed Quotes - Data delayed 15 minutes

Option Detail

JPM Jan 21 2022 160.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.14-0.91 (86.67%)0.13 (x62)0.14 (x4)
Volume3,871IV40.20%
Open Interest17,470Delta0.0576
Open0.49Gamma0.021
Previous Close1.05Vega0.0158
Today's High0.5Theta-0.1059
Today's Low0.13Rho0.0007
Closing Price - Last Trade as of 12:11PM ET 1/18/22

JPM Quick View

Next Earnings Release Date04/13/2022
Dividend Ex-Date01/05/2022
Last Dividend Amount1.00
Dividend Yield2.65%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)21.83%

Option Chart

JPM Jan 21 2022 160.00 call