St. Joe Co JOE:NYSE

Last Price$19.49NYSE Closing Price as of 4:10PM ET 12/05/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+0.72(3.84%)
Bid (Size)$14.23 (1)
Ask (Size)$20.00 (1)
Day Low / High$18.77 - 19.56
Volume622.5 K

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
9.309.8010.000.000.30
8.308.8011.000.000.30
7.308.2012.000.000.30
6.306.9013.000.000.30
5.305.8014.000.000.30
4.304.9015.000.000.30
3.203.9016.000.000.05
2.152.8517.000.000.10
1.301.7018.000.000.15
0.650.8019.000.100.25
0.100.2520.000.600.75
0.000.1521.001.301.70
0.000.3022.002.302.70
0.000.3023.003.203.70
0.000.3024.004.204.70
0.000.3025.005.205.70
0.000.3026.006.206.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

JOE Dec 20 2019 19.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.73+0.48 (192.00%)0.65 (x42)0.80 (x34)
Volume201IV26.78%
Open Interest626Delta0.6879
Open0.5Gamma0.3237
Previous Close0.25Vega0.0144
Today's High0.73Theta-0.0124
Today's Low0.5Rho0.0056
Closing Price - Last Trade as of 3:59PM ET 12/05/19

JOE Quick View

Next Earnings Release Date02/26/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)25.77%

Option Chart

JOE Dec 20 2019 19.00 call