St. Joe Co JOE:NYSE

Last Price$22.08NYSE Closing Price as of 7:00PM ET 8/14/20

Today's Change-0.24(1.08%)
Bid (Size)$12.23 (1)
Ask (Size)$23.38 (1)
Day Low / High$21.98 - 22.38
Volume110.9 K

Find Options

Expiration Date:
Aug 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
11.2014.2010.000.000.40
9.5012.2012.000.000.40
8.0011.2013.000.000.40
7.1010.2014.000.000.40
6.408.6015.000.000.40
5.308.2016.000.000.40
4.107.1017.000.000.40
3.605.6018.000.000.05
2.754.3019.000.000.05
1.803.0020.000.000.10
0.501.9521.000.000.15
0.301.2522.000.250.40
0.000.1523.000.651.15
0.000.2524.001.002.65
0.000.4025.002.603.20
0.000.4026.003.704.40
0.000.4027.004.005.20
0.000.4028.004.906.80
0.000.4029.005.907.60
0.000.4030.006.808.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

JOE Aug 21 2020 23.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.250.00 (0.00%)0.00 (x0)0.15 (x79)
Volume1IV29.21%
Open Interest43Delta0.1625
Open0.25Gamma0.2752
Previous Close0.25Vega0.0075
Today's High0.25Theta-0.0158
Today's Low0.25Rho0.0007
Closing Price - Last Trade as of 3:59PM ET 8/14/20

JOE Quick View

Next Earnings Release Date11/04/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)43.60%

Option Chart

JOE Aug 21 2020 23.00 call