JD.com Inc JD:NASDAQ

Last Price$31.00NASDAQ Closing Price as of 3:59PM ET 10/15/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+1.17(3.92%)
Bid (Size)$30.95 (15)
Ask (Size)$31.05 (4)
Day Low / High$29.96 - 31.08
Volume10.4 M

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
10.9011.1520.000.000.02
9.9010.1521.000.000.05
8.909.1022.000.000.07
7.908.1523.000.000.02
6.907.1524.000.000.04
6.406.6524.500.000.05
5.956.1025.000.000.01
5.405.6025.500.000.08
4.905.1026.000.000.04
4.404.7026.500.000.01
3.904.1027.000.000.04
3.403.6027.500.000.01
3.003.1028.000.010.02
2.512.5628.500.010.03
2.042.0729.000.030.04
1.561.5929.500.060.07
1.121.1530.000.110.12
0.730.7530.500.210.22
0.420.4431.000.400.41
0.210.2331.500.680.70
0.090.1032.001.041.10
0.040.0532.501.501.59
0.020.0333.001.982.04
0.000.0433.502.442.65
0.000.0334.002.893.15
0.000.0434.503.453.60
0.000.0235.003.904.10
0.000.0735.504.454.60
0.000.0736.004.905.10
0.000.0836.505.405.60
0.000.0137.005.906.10
0.000.0737.506.406.60
0.000.0738.006.907.10
0.000.0739.007.858.10
0.000.0740.008.859.10
0.000.0541.009.8510.10
0.000.0742.0010.8511.10
0.000.0743.0011.8512.10
0.000.0744.0012.8513.10
0.000.0745.0013.9014.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

JD Oct 18 2019 30.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.12+0.72 (180.00%)1.12 (x16)1.15 (x23)
Volume1,503IV35.83%
Open Interest5,340Delta0.8183
Open0.51Gamma0.2269
Previous Close0.4Vega0.0086
Today's High1.18Theta-0.039
Today's Low0.46Rho0.0027
Closing Price - Last Trade as of 3:59PM ET 10/15/19

JD Quick View

Next Earnings Release Date11/18/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)47.27%

Option Chart

JD Oct 18 2019 30.00 call