Johnson Controls International PLC JCI:NYSE

Last Price$31.24Cboe Real-Time Last Sale as of 9:35AM ET 5/29/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.29(0.92%)
Bid (Size)$31.23 (300)
Ask (Size)$31.24 (502)
Day Low / High$31.04 - 31.32
Volume5.00

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
14.1019.0015.000.000.06
11.3016.0018.000.000.09
10.3015.0019.000.000.09
9.3014.0020.000.000.11
8.3013.0021.000.000.12
7.1512.0022.000.000.15
6.1511.0023.000.000.17
5.3010.0024.000.000.14
4.209.0025.000.000.24
3.258.0026.000.030.16
4.055.3527.000.090.25
3.104.4028.000.180.29
2.243.4529.000.340.40
1.482.6430.000.540.64
1.371.6131.000.710.99
0.681.0532.001.321.45
0.430.6433.001.482.47
0.160.2734.002.123.30
0.020.1435.003.054.25
0.000.1436.002.307.00
0.000.1037.003.358.00
0.000.0938.004.408.90
0.000.0940.006.3011.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

JCI Jun 19 2020 32.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.930.00 (0.00%)0.68 (x0)1.05 (x0)
Volume22IV38.79%
Open Interest195Delta0.4213
Open0.9Gamma0.1315
Previous Close0.93Vega0.03
Today's High0.93Theta-0.0268
Today's Low0.9Rho0.0074
Closing Price - Last Trade as of N/A

JCI Quick View

Next Earnings Release Date07/29/2020
Dividend Ex-Date03/13/2020
Last Dividend Amount0.26
Dividend Yield3.33%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)39.09%

Option Chart

JCI Jun 19 2020 32.00 call