Jabil Inc JBL:NYSE

Earnings Announcement Next Earnings date is expected on 12/17/2019
Last Price$39.80NYSE Previous Close - Last Trade as of 6:30PM ET 12/11/19

Today's Change+0.60(1.53%)
Bid (Size)$37.90 (1)
Ask (Size)$39.99 (1)
Day Low / High$39.32 - 39.92
Volume1.1 M

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
23.6024.2016.000.000.15
22.6023.3017.000.000.15
21.6022.2018.000.000.15
20.6021.2019.000.000.15
19.5020.2020.000.000.15
18.5019.1021.000.000.15
17.5018.1022.000.000.15
16.6017.2023.000.000.15
15.6016.2024.000.000.15
14.6015.2025.000.000.15
13.6014.2026.000.000.05
12.6013.2027.000.000.15
11.6012.1028.000.000.15
10.6011.1029.000.000.15
9.6010.1030.000.000.15
8.609.2031.000.000.15
7.708.1032.000.000.15
7.207.6032.500.000.15
6.707.2033.000.000.15
6.206.7033.500.050.15
5.706.2034.000.100.15
5.305.7034.500.100.25
4.905.2035.000.150.30
4.504.7035.500.200.35
4.104.3036.000.300.40
3.703.9036.500.350.50
3.303.5037.000.450.60
2.903.1037.500.600.75
2.602.7038.000.750.85
2.252.4038.500.901.05
1.952.0539.001.101.25
1.651.8039.501.301.45
1.451.5540.001.551.70
1.201.3040.501.801.95
1.001.1041.002.102.30
0.800.9041.502.452.65
0.650.7542.002.753.00
0.500.6042.503.103.40
0.350.5043.003.503.80
0.250.4043.503.904.20
0.200.3544.004.304.60
0.150.3044.504.705.00
0.100.2545.005.205.60
0.050.1046.006.106.70
0.000.1547.007.107.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

JBL Dec 20 2019 40.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.500.00 (0.00%)1.45 (x0)1.55 (x0)
Volume36IV63.70%
Open Interest230Delta0.5009
Open1.3Gamma0.1002
Previous Close1.5Vega0.0249
Today's High1.5Theta-0.0887
Today's Low1.25Rho0.0045
Closing Price - Last Trade as of N/A

JBL Quick View

Next Earnings Release Date12/17/2019
Dividend Ex-Date11/14/2019
Last Dividend Amount0.08
Dividend Yield0.80%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)31.08%

Option Chart

JBL Dec 20 2019 40.00 call