J B Hunt Transport Services Inc JBHT:NASDAQ

Last Price$157.65NASDAQ Previous Close - Last Trade as of 4:00PM ET 6/28/22

Today's Change-4.51(2.78%)
Bid (Size)$110.00 (1)
Ask (Size)$180.60 (1)
Day Low / High$157.32 - 164.38
Volume438.9 K

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
76.6078.8080.000.000.10
70.7074.4085.000.000.75
66.4069.2090.000.000.75
60.5064.8095.000.000.70
55.7059.60100.000.000.75
50.9054.90105.000.000.70
45.8049.70110.000.000.70
41.4044.50115.000.001.25
36.7039.20120.000.000.65
32.0033.80125.000.004.80
26.8029.20130.000.050.30
21.9023.80135.000.300.90
17.6019.40140.000.500.75
13.7014.20145.000.551.25
9.4010.00150.001.752.10
5.906.40155.003.203.70
3.305.80160.005.405.90
1.501.75165.006.909.10
0.550.70170.0012.6013.10
0.150.35175.0017.0018.70
0.004.80180.0021.1023.40
0.000.30185.0025.6028.70
0.000.30190.0030.5034.60
0.000.10195.0035.5039.30
0.000.30200.0040.9044.80
0.000.75210.0050.1054.40
0.000.75220.0060.2064.00
0.000.75230.0070.3074.00
0.000.75240.0080.1084.70
0.000.75250.0090.1094.70
0.000.30260.00100.20104.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

JBHT Jul 15 2022 160.00 call
LastToday's ChangeBid (Size)Ask (Size)
6.160.00 (0.00%)3.30 (x0)5.80 (x0)
Volume5IV42.21%
Open Interest144Delta0.4546
Open7.52Gamma0.0284
Previous Close6.16Vega0.1309
Today's High7.9Theta-0.1743
Today's Low6.16Rho0.0294
Closing Price - Last Trade as of N/A

JBHT Quick View

Next Earnings Release Date07/18/2022
Dividend Ex-Date05/12/2022
Last Dividend Amount0.40
Dividend Yield1.01%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)31.48%

Option Chart

JBHT Jul 15 2022 160.00 call