Ironwood Pharmaceuticals Inc IRWD:NASDAQ

Last Price$8.95Cboe Real-Time Last Sale as of 2:48PM ET 10/15/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.25(2.82%)
Bid (Size)$8.94 (204)
Ask (Size)$8.95 (400)
Day Low / High$8.67 - 9.02
Volume327.5 K

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
6.006.602.500.000.70
3.304.605.000.000.70
1.301.757.500.000.70
0.000.0510.000.901.20
0.000.1012.502.904.20
0.000.7015.005.406.60
0.000.7017.507.1011.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

IRWD Oct 18 2019 10.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.200.00 (0.00%)0.00 (x0)0.05 (x4)
Volume0IV74.12%
Open Interest208Delta0.0813
Open0Gamma0.2167
Previous Close0.2Vega0.0014
Today's High0Theta-0.0131
Today's Low0Rho0.0001
Closing Price - Last Trade as of 9:45AM ET 10/15/19

IRWD Quick View

Next Earnings Release Date11/05/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)57.09%

Option Chart

IRWD Oct 18 2019 10.00 call