Ironwood Pharmaceuticals Inc IRWD:NASDAQ

Last Price$13.75NASDAQ Previous Close - Last Trade as of 3:59PM ET 3/25/19

Today's Change+0.13(0.95%)
Bid (Size)$13.74 (5)
Ask (Size)$13.75 (116)
Day Low / High$13.40 - 13.95
Volume1.1 M

Find Options

Expiration Date:
Apr 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
10.5013.002.500.000.05
8.6010.205.000.000.05
5.707.707.500.000.15
2.604.0010.000.000.25
1.451.6512.500.150.25
0.200.3015.001.351.55
0.000.2017.503.603.90
0.000.1020.005.706.50
0.000.1022.508.209.10
0.000.1025.0011.0011.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

IRWD Apr 18 2019 15.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.250.00 (0.00%)0.20 (x75)0.30 (x32)
Volume1IV48.08%
Open Interest46Delta0.2595
Open0.25Gamma0.1913
Previous Close0.25Vega0.0114
Today's High0.25Theta-0.0115
Today's Low0.25Rho0.0022
Closing Price - Last Trade as of 3:58PM ET 3/25/19

IRWD Quick View

Next Earnings Release Date05/07/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)54.26%

Option Chart

IRWD Apr 18 2019 15.00 call