Ironwood Pharmaceuticals Inc IRWD:NASDAQ

Last Price$12.48Cboe Real-Time Last Sale as of 12:41PM ET 1/23/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.24(1.89%)
Bid (Size)$12.52 (100)
Ask (Size)$12.55 (185)
Day Low / High$12.26 - 12.93
Volume590.9 K

Find Options

Expiration Date:
Feb 15, 2019
Calls
Puts
BidAskStrike PriceBidAsk
8.0011.902.500.000.05
7.008.205.000.000.05
4.605.307.500.000.15
2.202.8010.000.000.10
0.550.7012.500.600.85
0.000.1015.002.502.80
0.000.1517.504.905.40
0.000.1020.007.308.10
0.000.1022.509.8010.30
0.000.0525.0011.8012.80
0.000.0530.0017.3017.80
0.000.0535.0022.3023.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

IRWD Feb 15 2019 15.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.050.00 (0.00%)0.00 (x2)0.10 (x35)
Volume2IV47.80%
Open Interest225Delta0.0758
Open0.05Gamma0.0933
Previous Close0.05Vega0.0046
Today's High0.05Theta-0.0046
Today's Low0.05Rho0.0006
Closing Price - Last Trade as of 12:28PM ET 1/23/19

IRWD Quick View

Next Earnings Release Date02/21/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)53.17%

Option Chart

IRWD Feb 15 2019 15.00 call