Ironwood Pharmaceuticals Inc IRWD:NASDAQ

Last Price$10.66NASDAQ Closing Price as of 4:00PM ET 7/18/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+0.06(0.57%)
Bid (Size)$10.14 (68)
Ask (Size)$10.66 (162)
Day Low / High$10.45 - 10.71
Volume772.1 K

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
8.009.202.500.000.05
5.506.605.000.000.30
3.004.207.500.000.30
0.051.6010.000.000.15
0.000.1012.501.702.50
0.000.3015.003.904.50
0.000.3017.506.707.60
0.000.3020.008.709.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

IRWD Jul 19 2019 12.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.180.00 (0.00%)0.00 (x0)0.10 (x5)
Volume0IV154.95%
Open Interest168Delta0.0917
Open0Gamma0.1347
Previous Close0.18Vega0.0013
Today's High0Theta-0.0503
Today's Low0Rho0.0001
Closing Price - Last Trade as of 1:57PM ET 7/18/19

IRWD Quick View

Next Earnings Release Date08/05/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)56.31%

Option Chart

IRWD Jul 19 2019 12.50 call