Quotes Snapshot > INTU
Intuit Inc INTU:NASDAQ
Last Price$528.55NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/21/22
Today's Change-16.07(2.95%)
Bid (Size)$533.00 (1)
Ask (Size)$536.00 (2)
Day Low / High$527.82 - 552.76
Volume2.6 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 225.20 | 234.00 | 300.00 | 0.00 | 0.20 |
| 216.40 | 224.00 | 310.00 | 0.00 | 0.80 |
| 206.30 | 214.00 | 320.00 | 0.00 | 0.85 |
| 194.40 | 204.00 | 330.00 | 0.00 | 0.95 |
| 186.20 | 194.50 | 340.00 | 0.05 | 1.05 |
| 176.10 | 184.50 | 350.00 | 0.20 | 1.10 |
| 166.20 | 174.50 | 360.00 | 0.30 | 1.30 |
| 156.20 | 165.00 | 370.00 | 0.50 | 1.45 |
| 147.20 | 155.00 | 380.00 | 0.70 | 1.70 |
| 137.20 | 145.50 | 390.00 | 0.95 | 1.95 |
| 127.40 | 135.50 | 400.00 | 1.30 | 2.00 |
| 117.40 | 126.00 | 410.00 | 1.70 | 2.45 |
| 108.70 | 116.50 | 420.00 | 2.15 | 3.00 |
| 99.70 | 107.00 | 430.00 | 2.70 | 3.70 |
| 92.00 | 98.00 | 440.00 | 3.50 | 4.50 |
| 0.00 | 0.00 | 445.00 | 0.00 | 0.00 |
| 81.70 | 88.20 | 450.00 | 4.40 | 5.00 |
| 0.00 | 0.00 | 455.00 | 0.00 | 0.00 |
| 72.00 | 80.00 | 460.00 | 5.50 | 6.70 |
| 0.00 | 0.00 | 465.00 | 0.00 | 0.00 |
| 64.30 | 70.80 | 470.00 | 6.90 | 8.30 |
| 0.00 | 0.00 | 475.00 | 0.00 | 0.00 |
| 56.80 | 61.70 | 480.00 | 8.70 | 10.10 |
| 0.00 | 0.00 | 485.00 | 0.00 | 0.00 |
| 49.10 | 53.80 | 490.00 | 10.90 | 12.40 |
| 0.00 | 0.00 | 495.00 | 0.00 | 0.00 |
| 42.40 | 44.40 | 500.00 | 13.50 | 15.00 |
| 0.00 | 0.00 | 505.00 | 0.00 | 0.00 |
| 35.90 | 37.80 | 510.00 | 16.80 | 19.10 |
| 0.00 | 0.00 | 515.00 | 0.00 | 0.00 |
| 29.50 | 31.90 | 520.00 | 20.50 | 23.00 |
| 0.00 | 0.00 | 525.00 | 0.00 | 0.00 |
| 23.20 | 26.30 | 530.00 | 24.50 | 27.50 |
| 0.00 | 0.00 | 535.00 | 0.00 | 0.00 |
| 18.80 | 21.60 | 540.00 | 30.40 | 32.60 |
| 0.00 | 0.00 | 545.00 | 0.00 | 0.00 |
| 15.00 | 17.70 | 550.00 | 36.20 | 38.70 |
| 0.00 | 0.00 | 555.00 | 0.00 | 0.00 |
| 11.30 | 14.50 | 560.00 | 42.80 | 45.40 |
| 0.00 | 0.00 | 565.00 | 0.00 | 0.00 |
| 9.20 | 11.50 | 570.00 | 47.70 | 52.50 |
| 0.00 | 0.00 | 575.00 | 0.00 | 0.00 |
| 7.00 | 9.40 | 580.00 | 55.70 | 60.10 |
| 0.00 | 0.00 | 585.00 | 0.00 | 0.00 |
| 5.30 | 7.20 | 590.00 | 63.10 | 69.30 |
| 0.00 | 0.00 | 595.00 | 0.00 | 0.00 |
| 3.70 | 5.00 | 600.00 | 71.30 | 78.80 |
| 0.00 | 0.00 | 605.00 | 0.00 | 0.00 |
| 2.90 | 4.50 | 610.00 | 80.80 | 88.20 |
| 0.00 | 0.00 | 615.00 | 0.00 | 0.00 |
| 2.15 | 3.30 | 620.00 | 89.30 | 98.50 |
| 0.00 | 0.00 | 625.00 | 0.00 | 0.00 |
| 1.55 | 2.90 | 630.00 | 98.50 | 107.80 |
| 0.00 | 0.00 | 635.00 | 0.00 | 0.00 |
| 1.10 | 2.15 | 640.00 | 108.80 | 117.50 |
| 0.80 | 1.50 | 650.00 | 118.20 | 127.50 |
| 0.55 | 1.00 | 660.00 | 127.60 | 136.90 |
| 0.30 | 1.00 | 670.00 | 137.30 | 146.80 |
| 0.20 | 1.25 | 680.00 | 147.20 | 156.70 |
| 0.05 | 1.10 | 690.00 | 157.00 | 166.40 |
| 0.10 | 0.70 | 700.00 | 167.40 | 177.00 |
| 0.00 | 1.95 | 710.00 | 177.00 | 186.50 |
| 0.00 | 0.80 | 720.00 | 187.00 | 196.50 |
| 0.00 | 0.80 | 730.00 | 197.00 | 206.50 |
| 0.00 | 0.80 | 740.00 | 206.80 | 216.50 |
| 0.00 | 0.80 | 750.00 | 216.90 | 226.50 |
| 0.00 | 0.80 | 760.00 | 226.60 | 236.40 |
| 0.00 | 0.80 | 770.00 | 236.50 | 246.30 |
| 0.00 | 0.80 | 780.00 | 246.50 | 255.00 |
| 0.00 | 0.80 | 790.00 | 256.60 | 266.40 |
| 0.00 | 0.80 | 800.00 | 266.60 | 276.40 |
| 0.00 | 0.80 | 810.00 | 276.50 | 286.30 |
| 0.00 | 0.50 | 820.00 | 287.00 | 296.30 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 28.10 | -4.05 (12.60%) | 23.20 (x4) | 26.30 (x4) |
| Volume | 33 | IV | 45.45% |
| Open Interest | 45 | Delta | 0.5134 |
| Open | 28.1 | Gamma | 0.0062 |
| Previous Close | 32.15 | Vega | 0.5617 |
| Today's High | 28.1 | Theta | -0.4973 |
| Today's Low | 28.1 | Rho | 0.1754 |
Closing Price - Last Trade as of 3:59PM ET 1/21/22
INTU Quick View
| Next Earnings Release Date | 02/22/2022 |
|---|---|
| Dividend Ex-Date | 01/07/2022 |
| Last Dividend Amount | 0.68 |
| Dividend Yield | 0.51% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 29.97% |