Bid | Ask | Strike Price | Bid | Ask |
---|
306.30 | 312.90 | 180.00 | 0.00 | 0.15 |
302.10 | 307.30 | 185.00 | 0.00 | 4.30 |
296.90 | 302.50 | 190.00 | 0.00 | 1.50 |
291.80 | 297.70 | 195.00 | 0.00 | 1.50 |
285.80 | 292.50 | 200.00 | 0.00 | 1.50 |
277.40 | 282.60 | 210.00 | 0.00 | 0.35 |
266.30 | 273.00 | 220.00 | 0.00 | 0.05 |
256.80 | 262.80 | 230.00 | 0.00 | 0.05 |
246.60 | 253.10 | 240.00 | 0.00 | 0.05 |
237.50 | 242.00 | 250.00 | 0.00 | 0.05 |
226.40 | 232.90 | 260.00 | 0.00 | 0.20 |
216.20 | 223.10 | 270.00 | 0.00 | 1.50 |
207.10 | 212.60 | 280.00 | 0.00 | 0.05 |
197.20 | 202.70 | 290.00 | 0.00 | 0.20 |
192.30 | 197.30 | 295.00 | 0.00 | 1.50 |
186.00 | 192.80 | 300.00 | 0.00 | 0.35 |
182.20 | 185.90 | 305.00 | 0.00 | 1.50 |
175.80 | 181.00 | 310.00 | 0.00 | 0.40 |
172.60 | 178.10 | 315.00 | 0.00 | 0.60 |
167.40 | 172.20 | 320.00 | 0.00 | 0.80 |
161.00 | 167.20 | 325.00 | 0.00 | 0.50 |
157.10 | 162.40 | 330.00 | 0.00 | 0.35 |
151.70 | 157.30 | 335.00 | 0.00 | 0.35 |
147.00 | 152.90 | 340.00 | 0.00 | 0.35 |
140.90 | 148.10 | 345.00 | 0.00 | 0.35 |
136.00 | 142.90 | 350.00 | 0.00 | 0.35 |
132.00 | 138.00 | 355.00 | 0.00 | 0.35 |
127.50 | 132.40 | 360.00 | 0.00 | 0.40 |
122.00 | 126.30 | 365.00 | 0.00 | 0.35 |
119.70 | 125.10 | 367.50 | 0.00 | 0.35 |
116.70 | 123.10 | 370.00 | 0.00 | 0.10 |
114.60 | 120.30 | 372.50 | 0.00 | 0.05 |
110.80 | 117.10 | 375.00 | 0.00 | 1.05 |
108.60 | 115.20 | 377.50 | 0.00 | 1.45 |
107.10 | 112.80 | 380.00 | 0.00 | 0.35 |
103.20 | 110.30 | 382.50 | 0.00 | 0.05 |
102.30 | 107.50 | 385.00 | 0.00 | 0.15 |
99.10 | 105.50 | 387.50 | 0.00 | 0.50 |
96.90 | 100.70 | 390.00 | 0.05 | 0.20 |
93.00 | 100.00 | 392.50 | 0.00 | 1.40 |
91.80 | 97.90 | 395.00 | 0.00 | 1.35 |
88.80 | 93.60 | 397.50 | 0.05 | 0.30 |
88.00 | 90.60 | 400.00 | 0.05 | 0.25 |
83.80 | 89.90 | 402.50 | 0.05 | 0.55 |
82.50 | 87.70 | 405.00 | 0.05 | 0.25 |
79.70 | 83.80 | 407.50 | 0.05 | 1.30 |
77.40 | 80.80 | 410.00 | 0.10 | 0.20 |
74.80 | 80.10 | 412.50 | 0.05 | 1.10 |
72.50 | 77.70 | 415.00 | 0.05 | 1.15 |
68.10 | 75.00 | 417.50 | 0.05 | 1.15 |
68.40 | 70.80 | 420.00 | 0.10 | 0.30 |
63.80 | 70.60 | 422.50 | 0.10 | 0.50 |
61.40 | 68.00 | 425.00 | 0.15 | 0.90 |
58.40 | 65.70 | 427.50 | 0.05 | 1.35 |
55.10 | 60.70 | 430.00 | 0.15 | 0.70 |
54.00 | 60.60 | 432.50 | 0.10 | 0.75 |
51.50 | 58.00 | 435.00 | 0.10 | 1.40 |
48.90 | 55.50 | 437.50 | 0.15 | 1.45 |
48.30 | 50.90 | 440.00 | 0.30 | 0.50 |
43.30 | 46.30 | 445.00 | 0.10 | 0.75 |
38.30 | 41.80 | 450.00 | 0.40 | 0.65 |
35.00 | 40.10 | 452.50 | 0.35 | 0.70 |
31.90 | 38.30 | 455.00 | 0.45 | 0.80 |
30.50 | 36.00 | 457.50 | 0.55 | 0.95 |
29.00 | 32.00 | 460.00 | 0.70 | 1.05 |
26.70 | 28.90 | 462.50 | 0.90 | 1.20 |
23.70 | 27.20 | 465.00 | 1.00 | 1.45 |
20.00 | 24.90 | 467.50 | 1.20 | 1.70 |
20.00 | 22.60 | 470.00 | 1.50 | 2.00 |
18.20 | 19.40 | 472.50 | 1.75 | 2.35 |
15.70 | 18.10 | 475.00 | 2.15 | 2.80 |
14.30 | 15.60 | 477.50 | 2.65 | 3.40 |
12.40 | 13.50 | 480.00 | 3.20 | 4.00 |
9.00 | 10.20 | 485.00 | 4.80 | 6.00 |
5.70 | 7.20 | 490.00 | 6.70 | 7.90 |
3.80 | 4.70 | 495.00 | 9.10 | 10.60 |
2.25 | 2.95 | 500.00 | 12.80 | 14.10 |
1.25 | 1.75 | 505.00 | 16.70 | 19.40 |
0.60 | 0.95 | 510.00 | 20.00 | 23.10 |
0.30 | 0.55 | 515.00 | 23.10 | 29.00 |
0.05 | 0.80 | 520.00 | 27.90 | 33.80 |
0.00 | 4.40 | 525.00 | 32.90 | 38.80 |
0.00 | 1.50 | 530.00 | 37.80 | 42.90 |
0.00 | 0.15 | 535.00 | 42.90 | 48.00 |
0.00 | 0.15 | 540.00 | 48.30 | 52.80 |
0.00 | 0.15 | 545.00 | 54.10 | 58.90 |
0.00 | 1.50 | 550.00 | 58.70 | 62.30 |
0.00 | 1.50 | 555.00 | 62.80 | 68.00 |
0.00 | 0.10 | 560.00 | 67.30 | 72.90 |
0.00 | 0.45 | 570.00 | 77.60 | 84.40 |
Last | Today's Change | Bid (Size) | Ask (Size) |
---|---|---|---|
6.60 | -0.01 (0.15%) | 5.70 (x28) | 7.20 (x5) |
Volume | 37 | IV | 33.28% |
Open Interest | 86 | Delta | 0.4897 |
Open | 7.13 | Gamma | 0.0234 |
Previous Close | 6.61 | Vega | 0.2042 |
Today's High | 7.13 | Theta | -0.8554 |
Today's Low | 5.45 | Rho | 0.0255 |
Next Earnings Release Date | 08/23/2022 |
---|---|
Dividend Ex-Date | 07/08/2022 |
Last Dividend Amount | 0.68 |
Dividend Yield | 0.56% |
Dividend Frequency Per Year | Quarterly |
Historical Volatility (30 day) | 44.13% |