Intuit Inc INTU:NASDAQ

Set Alert Options Streaming Charts

Last Price$489.23NASDAQ Closing Price as of 4:00PM ET 8/15/22
NASDAQ 15-minute delayed Bid/Ask Quotes

Today's Change+2.57(0.53%)

Bid (Size)$486.94 (6)

Ask (Size)$490.00 (1)

Day Low / High$483.70 - 490.23

Volume830.8 K

Sell

Buy

Find Options
Options Chain

Expiration Date:

Aug 19, 2022

Calls

Puts

Bid	Ask	Strike Price	Bid	Ask

306.30	312.90	180.00	0.00	0.15
302.10	307.30	185.00	0.00	4.30
296.90	302.50	190.00	0.00	1.50
291.80	297.70	195.00	0.00	1.50
285.80	292.50	200.00	0.00	1.50
277.40	282.60	210.00	0.00	0.35
266.30	273.00	220.00	0.00	0.05
256.80	262.80	230.00	0.00	0.05
246.60	253.10	240.00	0.00	0.05
237.50	242.00	250.00	0.00	0.05
226.40	232.90	260.00	0.00	0.20
216.20	223.10	270.00	0.00	1.50
207.10	212.60	280.00	0.00	0.05
197.20	202.70	290.00	0.00	0.20
192.30	197.30	295.00	0.00	1.50
186.00	192.80	300.00	0.00	0.35
182.20	185.90	305.00	0.00	1.50
175.80	181.00	310.00	0.00	0.40
172.60	178.10	315.00	0.00	0.60
167.40	172.20	320.00	0.00	0.80
161.00	167.20	325.00	0.00	0.50
157.10	162.40	330.00	0.00	0.35
151.70	157.30	335.00	0.00	0.35
147.00	152.90	340.00	0.00	0.35
140.90	148.10	345.00	0.00	0.35
136.00	142.90	350.00	0.00	0.35
132.00	138.00	355.00	0.00	0.35
127.50	132.40	360.00	0.00	0.40
122.00	126.30	365.00	0.00	0.35
119.70	125.10	367.50	0.00	0.35
116.70	123.10	370.00	0.00	0.10
114.60	120.30	372.50	0.00	0.05
110.80	117.10	375.00	0.00	1.05
108.60	115.20	377.50	0.00	1.45
107.10	112.80	380.00	0.00	0.35
103.20	110.30	382.50	0.00	0.05
102.30	107.50	385.00	0.00	0.15
99.10	105.50	387.50	0.00	0.50
96.90	100.70	390.00	0.05	0.20
93.00	100.00	392.50	0.00	1.40
91.80	97.90	395.00	0.00	1.35
88.80	93.60	397.50	0.05	0.30
88.00	90.60	400.00	0.05	0.25
83.80	89.90	402.50	0.05	0.55
82.50	87.70	405.00	0.05	0.25
79.70	83.80	407.50	0.05	1.30
77.40	80.80	410.00	0.10	0.20
74.80	80.10	412.50	0.05	1.10
72.50	77.70	415.00	0.05	1.15
68.10	75.00	417.50	0.05	1.15
68.40	70.80	420.00	0.10	0.30
63.80	70.60	422.50	0.10	0.50
61.40	68.00	425.00	0.15	0.90
58.40	65.70	427.50	0.05	1.35
55.10	60.70	430.00	0.15	0.70
54.00	60.60	432.50	0.10	0.75
51.50	58.00	435.00	0.10	1.40
48.90	55.50	437.50	0.15	1.45
48.30	50.90	440.00	0.30	0.50
43.30	46.30	445.00	0.10	0.75
38.30	41.80	450.00	0.40	0.65
35.00	40.10	452.50	0.35	0.70
31.90	38.30	455.00	0.45	0.80
30.50	36.00	457.50	0.55	0.95
29.00	32.00	460.00	0.70	1.05
26.70	28.90	462.50	0.90	1.20
23.70	27.20	465.00	1.00	1.45
20.00	24.90	467.50	1.20	1.70
20.00	22.60	470.00	1.50	2.00
18.20	19.40	472.50	1.75	2.35
15.70	18.10	475.00	2.15	2.80
14.30	15.60	477.50	2.65	3.40
12.40	13.50	480.00	3.20	4.00
9.00	10.20	485.00	4.80	6.00
5.70	7.20	490.00	6.70	7.90
3.80	4.70	495.00	9.10	10.60
2.25	2.95	500.00	12.80	14.10
1.25	1.75	505.00	16.70	19.40
0.60	0.95	510.00	20.00	23.10
0.30	0.55	515.00	23.10	29.00
0.05	0.80	520.00	27.90	33.80
0.00	4.40	525.00	32.90	38.80
0.00	1.50	530.00	37.80	42.90
0.00	0.15	535.00	42.90	48.00
0.00	0.15	540.00	48.30	52.80
0.00	0.15	545.00	54.10	58.90
0.00	1.50	550.00	58.70	62.30
0.00	1.50	555.00	62.80	68.00
0.00	0.10	560.00	67.30	72.90
0.00	0.45	570.00	77.60	84.40

Delayed Quotes - Data delayed 15 minutes

Option Detail

INTU Aug 19 2022 490.00 call

Sell

Buy

Last	Today's Change	Bid (Size)	Ask (Size)
6.60	-0.01 (0.15%)	5.70 (x28)	7.20 (x5)

Volume	37	IV	33.28%
Open Interest	86	Delta	0.4897
Open	7.13	Gamma	0.0234
Previous Close	6.61	Vega	0.2042
Today's High	7.13	Theta	-0.8554
Today's Low	5.45	Rho	0.0255

Closing Price - Last Trade as of 3:59PM ET 8/15/22

INTU Quick View

Next Earnings Release Date	08/23/2022
Dividend Ex-Date	07/08/2022
Last Dividend Amount	0.68
Dividend Yield	0.56%
Dividend Frequency Per Year	Quarterly
Historical Volatility (30 day)	44.13%

Option Chart
1 Day
5 Day
3 Month
6 Month