Intel Corp INTC:NASDAQ

Last Price$52.37NASDAQ Previous Close - Last Trade as of 3:59PM ET 3/27/20

Today's Change-3.17(5.71%)
Bid (Size)$52.10 (2)
Ask (Size)$52.79 (2)
Day Low / High$52.07 - 54.64
Volume1.7 K

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
26.5528.2525.000.020.08
25.5527.3026.000.000.09
24.5026.3527.000.000.10
23.6025.1028.000.000.10
22.6024.1529.000.000.10
21.6523.2030.000.060.14
20.5022.2531.000.000.16
19.6521.3032.000.100.19
18.5520.4033.000.000.21
17.7519.5034.000.000.25
16.7518.5535.000.080.30
15.8517.6536.000.110.35
14.7516.7037.000.150.40
13.8515.8038.000.270.46
12.9514.9539.000.130.54
11.9014.0540.000.410.60
11.2013.2041.000.560.74
10.0012.3542.000.500.89
9.1011.5043.000.741.00
8.3010.5544.000.851.19
7.509.7045.001.101.34
7.459.0046.001.251.62
6.407.7046.501.401.73
6.207.2547.001.341.82
6.156.9047.501.471.95
6.106.5048.001.602.10
5.156.2048.501.982.26
5.305.8049.002.152.43
4.755.1550.002.272.78
4.054.5051.002.753.20
3.754.5051.502.943.35
3.703.9552.003.253.55
3.203.6552.503.553.80
3.153.4053.003.604.05
2.672.9054.004.304.60
2.132.7555.004.605.15
1.832.0756.004.955.75
1.391.6757.005.806.45
1.031.5557.506.306.80
0.670.8660.008.258.80
0.370.4862.5010.1011.35
0.160.2365.0011.9513.30
0.000.1767.5014.3515.60
0.030.0770.0017.2018.05
0.020.0472.5019.5020.75
0.000.0375.0022.1023.15
0.000.1077.5024.6525.60
0.000.0980.0027.2028.05
0.000.0385.0032.2033.05
Delayed Quotes - Data delayed 15 minutes

Option Detail

INTC Apr 17 2020 52.50 call
LastToday's ChangeBid (Size)Ask (Size)
4.500.00 (0.00%)3.20 (x0)3.65 (x0)
Volume151IV73.06%
Open Interest6,606Delta0.5277
Open3.45Gamma0.0456
Previous Close4.5Vega0.0475
Today's High4.8Theta-0.092
Today's Low3.45Rho0.0126
Closing Price - Last Trade as of N/A

INTC Quick View

Next Earnings Release Date04/23/2020
Dividend Ex-Date05/06/2020
Last Dividend Amount0.33
Dividend Yield2.52%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)47.11%

Option Chart

INTC Apr 17 2020 52.50 call