Incyte Corp INCY:NASDAQ

Last Price$85.92Cboe Real-Time Last Sale as of 10:48AM ET 4/07/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.81(0.95%)
Bid (Size)$85.83 (100)
Ask (Size)$86.31 (100)
Day Low / High$85.46 - 87.74
Volume499.9 K

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
49.4053.4035.000.000.90
46.8051.4037.500.000.90
44.2048.9040.000.000.90
41.8046.3042.500.000.85
39.2043.6045.000.000.90
36.7041.2047.500.000.90
34.3038.8050.000.000.90
29.5033.8055.000.000.90
26.8031.2057.500.000.90
24.2028.9060.000.000.90
23.0025.2062.500.001.75
20.5022.0065.000.000.90
17.8019.9067.500.050.90
15.4017.3070.000.000.90
13.1015.3072.500.000.95
10.9012.2075.000.000.95
8.8010.1077.500.000.65
6.707.3080.000.201.00
4.305.4082.500.401.15
2.653.2085.001.101.60
1.401.9587.502.002.85
0.701.1590.003.504.70
0.050.6595.007.909.30
0.100.95100.0012.2015.50
0.000.95105.0017.5019.70
0.000.85110.0021.2025.90
0.000.90115.0026.2030.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

INCY Apr 17 2020 87.50 call
LastToday's ChangeBid (Size)Ask (Size)
2.15+1.15 (115.00%)1.40 (x5)1.95 (x5)
Volume2IV41.00%
Open Interest328Delta0.4011
Open2.3Gamma0.0634
Previous Close1Vega0.0575
Today's High2.3Theta-0.108
Today's Low2.15Rho0.0099
Closing Price - Last Trade as of 10:33AM ET 4/07/20

INCY Quick View

Next Earnings Release Date05/05/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)37.69%

Option Chart

INCY Apr 17 2020 87.50 call