Incyte Corp INCY:NASDAQ

Last Price$80.89NASDAQ Closing Price as of 4:00PM ET 2/21/20
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change-1.88(2.27%)
Bid (Size)$79.20 (1)
Ask (Size)$81.37 (1)
Day Low / High$80.38 - 82.74
Volume1.4 M

Find Options

Expiration Date:
Feb 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
13.6018.2065.000.000.10
11.0015.8067.500.001.75
10.0012.0070.000.000.05
7.3010.8072.500.000.05
5.406.1075.000.000.65
3.203.9077.500.000.20
0.751.5580.000.000.45
0.000.0582.501.101.75
0.000.0585.003.504.30
0.000.0587.505.809.00
0.000.0590.007.7010.90
0.000.1592.509.4014.00
0.000.0595.0012.0016.20
0.002.1597.5014.2018.90
0.000.05100.0016.9021.50
0.001.75105.0021.9026.40
0.001.30110.0026.7031.40
0.001.20115.0031.7036.40
0.002.15120.0036.7041.50
0.002.15125.0041.7046.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

INCY Feb 21 2020 85.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.05-0.03 (37.50%)0.00 (x0)0.05 (x20)
Volume10IV50.16%
Open Interest1,175Delta0.0305
Open0.05Gamma0.0325
Previous Close0.08Vega0.0029
Today's High0.05Theta-0.0733
Today's Low0.05Rho0.0001
Closing Price - Last Trade as of 3:58PM ET 2/21/20

INCY Quick View

Next Earnings Release Date05/05/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)30.66%

Option Chart

INCY Feb 21 2020 85.00 call