Incyte Corp INCY:NASDAQ

Last Price$89.15Cboe Real-Time Last Sale as of 12:33PM ET 9/28/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+2.60(3.00%)
Bid (Size)$89.05 (58)
Ask (Size)$89.31 (62)
Day Low / High$87.42 - 89.20
Volume442.0 K

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
45.6047.2042.500.000.20
43.1044.7045.000.000.20
40.6042.2047.500.000.20
38.1039.8050.000.000.25
32.9034.7055.000.000.45
28.1029.9060.000.000.75
23.1025.0065.000.001.10
18.5020.5070.000.000.40
13.4016.2075.000.601.30
11.0013.8077.500.351.60
9.3011.3080.000.902.05
7.409.4082.501.352.55
5.808.3085.001.653.60
3.705.3087.503.004.30
2.553.9090.004.205.60
2.052.8092.505.207.60
1.202.5095.006.809.10
0.701.5097.508.8010.50
0.251.00100.0010.3013.50
0.000.40105.0015.3017.50
0.000.70110.0020.4022.00
0.000.45115.0025.3026.80
0.000.30120.0030.3031.70
0.000.20125.0035.3036.60
0.000.20130.0040.4041.60
0.000.20135.0045.4046.60
0.000.20140.0050.4051.60
0.000.20145.0055.4056.60
0.000.20150.0060.4061.60
0.000.20155.0065.4066.60
0.000.20160.0070.4071.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

INCY Oct 16 2020 87.50 call
LastToday's ChangeBid (Size)Ask (Size)
4.57+0.97 (26.94%)3.70 (x29)5.30 (x1)
Volume1IV44.73%
Open Interest6Delta0.5945
Open4.57Gamma0.0426
Previous Close3.6Vega0.0789
Today's High4.57Theta-0.0941
Today's Low4.57Rho0.0252
Closing Price - Last Trade as of 12:16PM ET 9/28/20

INCY Quick View

Next Earnings Release Date11/03/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)39.36%

Option Chart

INCY Oct 16 2020 87.50 call