Incyte Corp INCY:NASDAQ

Last Price$104.25NASDAQ Closing Price as of 4:00PM ET 7/15/20

Today's Change+1.23(1.19%)
Bid (Size)$91.03 (1)
Ask (Size)$110.00 (22)
Day Low / High$102.59 - 104.97
Volume1.8 M

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
54.3059.0047.500.004.20
51.7056.5050.000.004.20
46.7051.5055.000.004.20
41.7046.5060.000.004.20
36.7041.5065.000.004.20
31.9036.5070.000.000.50
26.9031.5075.000.004.20
21.6026.4080.000.004.30
16.6021.4085.000.000.05
14.3018.8087.500.004.20
11.9015.6090.000.000.55
9.3013.5092.500.004.30
6.909.7095.000.004.50
5.607.6097.500.001.05
3.805.10100.000.201.30
0.801.85105.001.404.80
0.050.20110.005.008.20
0.000.05115.008.6013.40
0.000.05120.0013.7018.50
0.000.05125.0018.6023.40
0.000.05130.0023.5028.30
0.002.00135.0028.5033.30
0.004.30140.0033.5038.30
0.004.30145.0038.5043.30
0.004.30150.0043.5048.30
0.004.30155.0048.5053.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

INCY Jul 17 2020 105.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.80-0.20 (20.00%)0.80 (x10)1.85 (x6)
Volume26IV54.16%
Open Interest774Delta0.4374
Open1.29Gamma0.0943
Previous Close1Vega0.0304
Today's High1.65Theta-0.4126
Today's Low0.8Rho0.0024
Closing Price - Last Trade as of 3:59PM ET 7/15/20

INCY Quick View

Next Earnings Release Date08/04/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)38.82%

Option Chart

INCY Jul 17 2020 105.00 call