Incyte Corp INCY:NASDAQ

Last Price$78.54NASDAQ Closing Price as of 3:59PM ET 9/18/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change-0.56(0.71%)
Bid (Size)$75.00 (1)
Ask (Size)$80.75 (1)
Day Low / High$77.39 - 80.21
Volume730.6 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
36.2040.8040.000.002.15
33.9038.2042.500.002.15
31.2035.8045.000.002.15
28.7033.1047.500.002.15
26.2030.8050.000.002.15
21.1025.8055.000.002.15
16.1020.9060.000.002.15
12.8015.9065.000.002.15
10.4013.4067.500.000.20
7.9010.9070.000.000.85
5.407.8072.500.051.75
3.204.0075.000.002.50
1.301.8577.500.151.90
0.000.4580.001.352.15
0.100.1582.503.604.60
0.000.1085.005.808.80
0.000.0587.508.0011.40
0.000.1090.0010.8013.70
0.002.1592.5013.3016.20
0.000.5095.0014.2018.80
0.000.05100.0019.4023.70
0.000.45105.0024.2028.80
0.000.05110.0029.4033.70
0.001.50115.0034.4038.80
0.002.15120.0039.3043.80
0.002.15125.0044.2048.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

INCY Sep 20 2019 80.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.11-0.54 (83.08%)0.00 (x0)0.45 (x30)
Volume48IV26.02%
Open Interest405Delta0.2156
Open0.85Gamma0.158
Previous Close0.65Vega0.0208
Today's High1.62Theta-0.0907
Today's Low0.11Rho0.0014
Closing Price - Last Trade as of 3:59PM ET 9/18/19

INCY Quick View

Next Earnings Release Date10/29/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)36.24%

Option Chart

INCY Sep 20 2019 80.00 call