iMedia Brands Inc IMBI:NASDAQ

Last Price$6.28NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/14/22

Today's Change-0.17(2.64%)
Bid (Size)$5.41 (1)
Ask (Size)$6.28 (1)
Day Low / High$6.07 - 6.48
Volume37.2 K

Find Options

Expiration Date:
Jan 21, 2022
Calls
Puts
BidAskStrike PriceBidAsk
3.103.902.500.000.05
0.751.405.000.000.15
0.000.757.500.352.30
0.000.7510.003.204.70
0.000.7512.505.607.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

IMBI Jan 21 2022 7.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.800.00 (0.00%)0.00 (x0)0.75 (x0)
Volume0IV298.19%
Open Interest20Delta0.3382
Open0Gamma0.1868
Previous Close0.8Vega0.0024
Today's High0Theta-0.0894
Today's Low0Rho0.0002
Closing Price - Last Trade as of N/A

IMBI Quick View

Next Earnings Release Date03/22/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)71.61%

Option Chart

IMBI Jan 21 2022 7.50 call