Illumina Inc ILMN:NASDAQ

Last Price$312.17NASDAQ Closing Price as of 4:00PM ET 10/15/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+1.86(0.60%)
Bid (Size)$312.17 (18)
Ask (Size)$312.18 (3)
Day Low / High$308.84 - 313.24
Volume624.8 K

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
129.70134.50180.000.002.15
124.70129.50185.000.002.15
119.70124.50190.000.001.85
114.70119.50195.000.002.15
109.70114.50200.000.002.15
99.90104.20210.000.002.15
89.8094.30220.000.002.15
84.9089.20225.000.001.85
79.7084.30230.000.000.15
74.9079.20235.000.002.05
69.8074.30240.000.000.05
64.9069.20245.000.000.75
59.8064.30250.000.000.05
57.5061.90252.500.002.15
55.0059.30255.000.002.10
52.4056.80257.500.002.05
50.2054.30260.000.000.20
47.3051.80262.500.002.05
44.9049.40265.000.002.05
42.6046.80267.500.002.15
39.9044.30270.000.000.25
37.5041.90272.500.001.90
34.9039.30275.000.001.95
32.4036.80277.500.000.30
29.9034.30280.000.000.35
27.5031.90282.500.000.35
25.0029.50285.000.000.35
22.8026.90287.500.100.25
20.9023.20290.000.100.30
17.9021.90292.500.100.40
15.4019.50295.000.200.45
13.0017.10297.500.300.55
12.3013.20300.000.500.75
10.1011.00302.500.751.05
7.908.80305.001.051.50
6.106.80307.501.552.25
4.305.10310.002.202.65
3.003.50312.503.204.10
2.002.25315.004.605.50
1.051.55317.506.207.10
0.750.95320.008.109.00
0.000.70322.5010.2011.40
0.200.50325.0011.2015.10
0.000.40327.5013.5017.50
0.050.40330.0015.8020.00
0.000.25332.5018.3022.50
0.000.35335.0020.8025.00
0.000.30337.5023.3027.30
0.000.30340.0025.8029.90
0.000.20345.0030.7035.10
0.002.15350.0035.8039.70
0.050.10360.0045.8050.10
0.002.10370.0055.8060.00
0.000.70380.0065.8070.30
0.000.65390.0075.7080.10
0.002.10400.0085.7090.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

ILMN Oct 18 2019 312.50 call
LastToday's ChangeBid (Size)Ask (Size)
3.20-0.13 (3.90%)3.00 (x2)3.50 (x1)
Volume319IV25.96%
Open Interest338Delta0.492
Open2.93Gamma0.047
Previous Close3.33Vega0.1303
Today's High4.12Theta-0.4267
Today's Low2.42Rho0.0165
Closing Price - Last Trade as of 3:59PM ET 10/15/19

ILMN Quick View

Next Earnings Release Date10/24/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)38.69%

Option Chart

ILMN Oct 18 2019 312.50 call