Illumina Inc ILMN:NASDAQ

Last Price$272.17Cboe Real-Time Last Sale as of 2:01PM ET 2/25/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-8.95(3.18%)
Bid (Size)$271.66 (100)
Ask (Size)$271.94 (194)
Day Low / High$272.91 - 282.65
Volume683.2 K

Find Options

Expiration Date:
Mar 20, 2020
Calls
Puts
BidAskStrike PriceBidAsk
132.10135.60140.000.000.10
126.90130.70145.000.000.05
122.00125.70150.000.000.10
117.30120.50155.000.000.10
112.50115.40160.000.000.10
107.10110.70165.000.000.15
102.20105.60170.000.000.20
97.20100.60175.000.000.25
92.1096.00180.000.000.25
87.0091.00185.000.000.40
82.2086.00190.000.000.35
77.9079.90195.000.000.30
72.7075.50200.000.000.60
63.4065.00210.000.100.55
53.1055.00220.000.450.70
44.3045.70230.000.851.10
34.9035.80240.001.501.80
26.3026.90250.002.653.10
18.1019.10260.004.705.20
11.6012.50270.007.808.50
10.3010.90272.509.109.60
9.009.60275.0010.2010.80
7.808.40277.5011.5012.10
6.807.30280.0012.8013.50
5.806.30282.5014.4015.10
4.905.50285.0015.9016.70
4.204.70287.5017.7018.40
3.504.00290.0019.4020.50
2.903.50292.5021.5022.20
2.402.90295.0023.4024.20
1.852.50297.5025.6026.30
1.602.10300.0027.7028.50
1.201.75302.5029.9030.70
1.151.50305.0032.3033.10
0.901.30307.5034.4035.30
1.051.10310.0036.8037.80
0.700.95312.5038.9040.50
0.550.85315.0040.5043.40
0.500.75317.5043.5044.90
0.400.65320.0046.0048.30
0.300.50330.0055.9057.90
0.100.30340.0065.0067.90
0.100.25350.0074.6078.30
0.050.20360.0084.8088.10
0.000.15370.0094.8097.90
0.000.20380.00104.60108.10
0.000.15390.00115.00118.00
0.050.15400.00124.60128.40
0.000.10410.00134.80138.20
0.000.10420.00144.70148.10
0.000.10430.00154.70158.20
0.000.10440.00164.60168.30
0.000.10450.00174.80178.10
0.000.10460.00184.60188.10
0.000.10470.00194.60198.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

ILMN Mar 20 2020 282.50 call
LastToday's ChangeBid (Size)Ask (Size)
9.850.00 (0.00%)5.80 (x20)6.30 (x1)
Volume10IV35.71%
Open Interest10Delta0.3653
Open9.85Gamma0.0148
Previous Close9.85Vega0.2678
Today's High9.85Theta-0.1937
Today's Low9.85Rho0.064
Closing Price - Last Trade as of 1:49PM ET 2/25/20

ILMN Quick View

Next Earnings Release Date04/23/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)32.13%

Option Chart

ILMN Mar 20 2020 282.50 call