Illumina Inc ILMN:NASDAQ

Last Price$286.17NASDAQ Previous Close - Last Trade as of 4:00PM ET 8/16/19

Today's Change+1.40(0.49%)
Bid (Size)$286.00 (15)
Ask (Size)$286.12 (1)
Day Low / High$285.49 - 291.36
Volume926.7 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
134.20138.70150.000.000.10
129.20133.70155.000.000.05
124.10128.80160.000.000.10
119.10123.80165.000.000.10
114.20118.80170.000.000.10
109.20113.80175.000.000.10
104.10108.80180.000.000.15
99.30103.90185.000.000.15
94.3098.90190.000.000.25
89.3093.90195.000.000.35
84.3089.00200.000.000.45
74.4079.00210.000.000.25
64.6069.20220.000.200.35
55.2059.40230.000.000.60
45.6049.70240.000.800.95
36.9040.20250.001.351.60
28.1030.70260.002.452.70
0.000.00265.000.000.00
0.000.00267.500.000.00
20.1022.60270.003.904.50
0.000.00272.500.000.00
0.000.00275.000.000.00
0.000.00277.500.000.00
13.3015.30280.006.807.60
0.000.00282.500.000.00
0.000.00285.000.000.00
0.000.00287.500.000.00
8.008.90290.0011.2012.20
0.000.00292.500.000.00
0.000.00295.000.000.00
0.000.00297.500.000.00
4.405.00300.0017.1019.40
0.000.00302.500.000.00
0.000.00305.000.000.00
0.000.00307.500.000.00
2.252.80310.0025.1026.80
0.000.00312.500.000.00
0.000.00315.000.000.00
1.001.30320.0032.5035.90
0.450.60330.0041.9045.90
0.200.35340.0051.6055.70
0.150.20350.0061.6066.40
0.100.30360.0071.6076.40
0.000.20370.0081.6086.40
0.000.10380.0091.6096.40
0.000.10390.00101.50106.40
0.000.10400.00111.50116.30
0.000.10410.00121.60126.40
0.000.10420.00131.60136.40
0.000.10430.00141.50145.70
0.000.10440.00151.50155.70
0.000.10450.00161.50165.60
0.000.10460.00171.50175.80
0.000.10470.00181.50185.70
0.000.10480.00191.50195.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

ILMN Sep 20 2019 287.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IV0.00%
Open Interest0Delta0.00
Open0Gamma0.00
Previous Close0Vega0.00
Today's High0Theta0.00
Today's Low0Rho0.00
Closing Price - Last Trade as of N/A

ILMN Quick View

Next Earnings Release Date10/22/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)38.11%

Option Chart

ILMN Sep 20 2019 287.50 call