Innovative Industrial Properties Inc IIPR:NYSE

Last Price$255.86NYSE Previous Close - Last Trade as of 7:00PM ET 12/02/21

Today's Change+5.58(2.23%)
Bid (Size)$246.61 (1)
Ask (Size)$265.52 (1)
Day Low / High$247.71 - 258.73
Volume225.6 K

Find Options

Expiration Date:
Dec 17, 2021
Calls
Puts
BidAskStrike PriceBidAsk
124.40128.50130.000.000.35
119.30123.20135.000.004.80
114.00118.30140.000.000.45
109.30113.30145.000.004.80
104.40108.20150.000.001.25
99.40103.50155.000.004.80
94.6098.20160.000.154.80
89.7093.20165.000.050.40
84.7088.10170.000.150.45
79.8083.20175.000.200.70
75.0078.50180.000.150.70
69.4073.30185.000.200.80
64.8068.30190.000.250.85
59.9063.70195.000.251.00
55.0058.90200.000.401.20
45.1048.40210.000.650.90
35.6038.70220.001.052.05
26.6029.70230.001.752.15
18.7020.50240.003.203.80
11.8012.60250.005.906.60
6.507.20260.0010.1011.20
3.003.60270.0016.3017.80
1.151.50280.0024.4025.90
0.450.65290.0032.0036.00
0.100.40300.0043.6046.50
0.000.60310.0052.2055.70
0.000.15320.0061.9065.90
0.000.75330.0071.6076.00
0.004.80340.0081.6085.60
0.002.50350.0091.6095.50
0.000.45360.00101.70106.10
0.001.80370.00111.80115.70
0.004.80380.00121.70125.70
0.004.80390.00131.60135.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

IIPR Dec 17 2021 260.00 call
LastToday's ChangeBid (Size)Ask (Size)
6.500.00 (0.00%)6.50 (x0)7.20 (x0)
Volume45IV43.36%
Open Interest196Delta0.4435
Open7.36Gamma0.0182
Previous Close6.5Vega0.1979
Today's High7.42Theta-0.3091
Today's Low5.4Rho0.0409
Closing Price - Last Trade as of N/A

IIPR Quick View

Next Earnings Release Date02/23/2022
Dividend Ex-Date09/29/2021
Last Dividend Amount1.50
Dividend Yield2.35%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)38.38%

Option Chart

IIPR Dec 17 2021 260.00 call