Innovative Industrial Properties Inc IIPR:NYSE

Last Price$72.54NYSE Previous Close - Last Trade as of 6:30PM ET 10/18/19

Today's Change-3.99(5.21%)
Bid (Size)$67.12 (3)
Ask (Size)$75.15 (2)
Day Low / High$71.14 - 76.63
Volume616.0 K

Find Options

Expiration Date:
Nov 15, 2019
Calls
Puts
BidAskStrike PriceBidAsk
16.6020.1055.000.500.65
13.1014.1060.001.051.20
9.0010.1065.001.952.30
6.006.5070.003.704.00
3.504.0075.006.106.60
1.902.2080.009.0010.10
1.001.1585.0013.0014.00
0.400.9090.0017.5018.90
0.200.3095.0021.5024.50
0.100.20100.0026.5029.30
0.050.20105.0031.0034.30
0.000.15110.0036.2038.60
0.002.20115.0040.8043.90
0.000.95120.0045.3049.80
0.000.70125.0050.6054.10
0.000.80130.0056.5058.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

IIPR Nov 15 2019 80.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.05-2.25 (52.33%)1.90 (x24)2.20 (x30)
Volume80IV58.03%
Open Interest86Delta0.3002
Open3.2Gamma0.0298
Previous Close4.3Vega0.0699
Today's High3.2Theta-0.0729
Today's Low1.75Rho0.0151
Closing Price - Last Trade as of 3:59PM ET 10/18/19

IIPR Quick View

Next Earnings Release Date11/06/2019
Dividend Ex-Date09/27/2019
Last Dividend Amount0.78
Dividend Yield4.30%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)58.82%

Option Chart

IIPR Nov 15 2019 80.00 call