Quotes Snapshot > IDA
Idacorp Inc IDA:NYSE
Last Price$106.55Cboe Closing Price as of 4:01PM ET 5/20/22
Cboe Real-Time Quotes
Cboe Real-Time Quotes
Today's Change-0.06(0.06%)
Bid (Size)$96.19 (100)
Ask (Size)$136.44 (100)
Day Low / High$104.92 - 106.79
Volume226.7 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 54.00 | 58.50 | 50.00 | 0.00 | 3.20 |
| 49.00 | 53.50 | 55.00 | 0.00 | 3.20 |
| 44.00 | 48.50 | 60.00 | 0.00 | 3.20 |
| 39.00 | 43.50 | 65.00 | 0.00 | 3.20 |
| 34.00 | 38.50 | 70.00 | 0.00 | 3.20 |
| 29.00 | 33.50 | 75.00 | 0.00 | 0.65 |
| 24.00 | 28.50 | 80.00 | 0.00 | 3.20 |
| 19.00 | 23.50 | 85.00 | 0.00 | 0.65 |
| 14.00 | 18.50 | 90.00 | 0.00 | 3.20 |
| 9.00 | 13.50 | 95.00 | 0.00 | 3.20 |
| 4.00 | 7.50 | 100.00 | 0.00 | 3.20 |
| 0.20 | 5.00 | 105.00 | 0.00 | 4.80 |
| 0.00 | 1.50 | 110.00 | 2.50 | 6.00 |
| 0.00 | 3.20 | 115.00 | 7.50 | 11.00 |
| 0.00 | 3.20 | 120.00 | 11.50 | 16.00 |
| 0.00 | 3.20 | 125.00 | 16.50 | 21.00 |
| 0.00 | 3.20 | 130.00 | 21.50 | 26.00 |
| 0.00 | 3.20 | 135.00 | 26.50 | 31.00 |
| 0.00 | 3.20 | 140.00 | 31.50 | 36.00 |
| 0.00 | 3.20 | 145.00 | 36.50 | 41.00 |
| 0.00 | 1.05 | 150.00 | 41.50 | 46.00 |
| 0.00 | 1.05 | 155.00 | 46.50 | 51.00 |
| 0.00 | 1.05 | 160.00 | 51.50 | 56.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.50 | 0.00 (0.00%) | 0.00 (x0) | 1.50 (x34) |
| Volume | 6 | IV | 89.46% |
| Open Interest | 28 | Delta | 0.2557 |
| Open | 0.5 | Gamma | 0.0645 |
| Previous Close | 0.5 | Vega | 0.0179 |
| Today's High | 0.5 | Theta | -0.8025 |
| Today's Low | 0.5 | Rho | 0.0007 |
Closing Price - Last Trade as of 3:54PM ET 5/20/22
IDA Quick View
| Next Earnings Release Date | 08/04/2022 |
|---|---|
| Dividend Ex-Date | 05/02/2022 |
| Last Dividend Amount | 0.75 |
| Dividend Yield | 2.82% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 18.70% |