Idacorp Inc IDA:NYSE

Last Price$108.93NYSE Previous Close - Last Trade as of 5:00PM ET 11/25/22

Today's Change+1.14(1.06%)
Bid (Size)$96.50 (1)
Ask (Size)$118.00 (19)
Day Low / High$107.82 - 108.93
Volume98.0 K

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
36.5041.4070.000.001.70
31.5036.4075.000.001.70
26.5031.4080.000.001.70
21.5026.2085.000.001.80
16.5021.4090.000.001.85
11.5016.4095.000.004.60
7.9010.70100.000.004.40
2.956.70105.000.054.60
0.054.10110.001.005.00
0.004.30115.005.308.90
0.000.75120.009.0013.50
0.001.60125.0014.0018.50
0.001.55130.0019.0023.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

IDA Dec 16 2022 110.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.500.00 (0.00%)0.05 (x69)4.10 (x69)
Volume1IV24.97%
Open Interest4Delta0.4488
Open1.5Gamma0.0621
Previous Close1.5Vega0.1009
Today's High1.5Theta-0.0642
Today's Low1.5Rho0.0257
Closing Price - Last Trade as of 12:44PM ET 11/25/22

IDA Quick View

Next Earnings Release Date02/16/2023
Dividend Ex-Date11/01/2022
Last Dividend Amount0.79
Dividend Yield2.90%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)22.85%

Option Chart

IDA Dec 16 2022 110.00 call