Idacorp Inc IDA:NYSE

Last Price$106.55Cboe Closing Price as of 4:01PM ET 5/20/22
Cboe Real-Time Quotes
Today's Change-0.06(0.06%)
Bid (Size)$96.19 (100)
Ask (Size)$136.44 (100)
Day Low / High$104.92 - 106.79
Volume226.7 K

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
54.0058.5050.000.003.20
49.0053.5055.000.003.20
44.0048.5060.000.003.20
39.0043.5065.000.003.20
34.0038.5070.000.003.20
29.0033.5075.000.000.65
24.0028.5080.000.003.20
19.0023.5085.000.000.65
14.0018.5090.000.003.20
9.0013.5095.000.003.20
4.007.50100.000.003.20
0.205.00105.000.004.80
0.001.50110.002.506.00
0.003.20115.007.5011.00
0.003.20120.0011.5016.00
0.003.20125.0016.5021.00
0.003.20130.0021.5026.00
0.003.20135.0026.5031.00
0.003.20140.0031.5036.00
0.003.20145.0036.5041.00
0.001.05150.0041.5046.00
0.001.05155.0046.5051.00
0.001.05160.0051.5056.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

IDA May 20 2022 110.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.500.00 (0.00%)0.00 (x0)1.50 (x34)
Volume6IV89.46%
Open Interest28Delta0.2557
Open0.5Gamma0.0645
Previous Close0.5Vega0.0179
Today's High0.5Theta-0.8025
Today's Low0.5Rho0.0007
Closing Price - Last Trade as of 3:54PM ET 5/20/22

IDA Quick View

Next Earnings Release Date08/04/2022
Dividend Ex-Date05/02/2022
Last Dividend Amount0.75
Dividend Yield2.82%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)18.70%

Option Chart

IDA May 20 2022 110.00 call