Quotes Snapshot > IDA
Idacorp Inc IDA:NYSE
Last Price$108.93NYSE Previous Close - Last Trade as of 5:00PM ET 11/25/22
Today's Change+1.14(1.06%)
Bid (Size)$96.50 (1)
Ask (Size)$118.00 (19)
Day Low / High$107.82 - 108.93
Volume98.0 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 36.50 | 41.40 | 70.00 | 0.00 | 1.70 |
| 31.50 | 36.40 | 75.00 | 0.00 | 1.70 |
| 26.50 | 31.40 | 80.00 | 0.00 | 1.70 |
| 21.50 | 26.20 | 85.00 | 0.00 | 1.80 |
| 16.50 | 21.40 | 90.00 | 0.00 | 1.85 |
| 11.50 | 16.40 | 95.00 | 0.00 | 4.60 |
| 7.90 | 10.70 | 100.00 | 0.00 | 4.40 |
| 2.95 | 6.70 | 105.00 | 0.05 | 4.60 |
| 0.05 | 4.10 | 110.00 | 1.00 | 5.00 |
| 0.00 | 4.30 | 115.00 | 5.30 | 8.90 |
| 0.00 | 0.75 | 120.00 | 9.00 | 13.50 |
| 0.00 | 1.60 | 125.00 | 14.00 | 18.50 |
| 0.00 | 1.55 | 130.00 | 19.00 | 23.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.50 | 0.00 (0.00%) | 0.05 (x69) | 4.10 (x69) |
| Volume | 1 | IV | 24.97% |
| Open Interest | 4 | Delta | 0.4488 |
| Open | 1.5 | Gamma | 0.0621 |
| Previous Close | 1.5 | Vega | 0.1009 |
| Today's High | 1.5 | Theta | -0.0642 |
| Today's Low | 1.5 | Rho | 0.0257 |
Closing Price - Last Trade as of 12:44PM ET 11/25/22
IDA Quick View
| Next Earnings Release Date | 02/16/2023 |
|---|---|
| Dividend Ex-Date | 11/01/2022 |
| Last Dividend Amount | 0.79 |
| Dividend Yield | 2.90% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 22.85% |