Intelsat SA I:NYSE

Last Price$19.34NYSE Closing Price as of 4:10PM ET 8/22/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+0.05(0.26%)
Bid (Size)$19.25 (1)
Ask (Size)$19.92 (1)
Day Low / High$18.82 - 19.69
Volume863.1 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
16.7017.002.500.000.10
15.2015.504.000.000.10
14.2014.505.000.000.10
13.2013.506.000.000.10
11.7012.007.500.000.10
10.2010.509.000.000.10
9.209.5010.000.000.10
8.208.6011.000.000.10
6.707.1012.500.000.10
5.305.6014.000.050.15
4.404.7015.000.100.20
3.503.7016.000.200.30
2.252.5017.500.500.60
1.401.5519.001.001.15
0.901.1020.001.551.70
0.550.7021.002.152.35
0.200.3522.503.303.50
0.050.2024.004.604.90
0.050.1525.005.505.90
0.000.1526.006.506.90
0.000.1027.007.507.90
0.000.1028.008.508.90
0.000.1029.009.509.90
0.000.1030.0010.5010.80
0.000.1031.0011.5011.80
0.000.1032.0012.5012.80
0.000.1033.0013.5013.80
0.000.1034.0014.5014.80
0.000.1035.0015.5015.80
0.000.1036.0016.5016.80
0.000.1037.0017.5017.80
0.000.1038.0018.5018.80
0.000.1039.0019.5019.80
0.000.1040.0020.5020.80
0.000.1042.0022.5022.80
0.000.1045.0025.5025.80
0.000.1050.0030.5030.80
0.000.1055.0035.5035.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

I Sep 20 2019 20.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.95-0.10 (9.52%)0.90 (x195)1.10 (x100)
Volume12IV57.79%
Open Interest4,297Delta0.4543
Open1.02Gamma0.1237
Previous Close1.05Vega0.022
Today's High1.02Theta-0.0214
Today's Low0.95Rho0.0064
Closing Price - Last Trade as of 3:59PM ET 8/22/19

I Quick View

Next Earnings Release Date10/29/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)63.48%

Option Chart

I Sep 20 2019 20.00 call