Intelsat SA I:NYSE

Last Price$26.97NYSE Previous Close - Last Trade as of 6:30PM ET 10/17/19

Today's Change+0.95(3.65%)
Bid (Size)$24.00 (4)
Ask (Size)$27.15 (2)
Day Low / High$26.01 - 27.26
Volume3.9 M

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
16.1019.4010.000.000.05
15.2018.4011.000.000.05
14.1017.4012.000.000.05
13.1016.4013.000.000.05
12.1015.4014.000.000.05
11.3014.4015.000.000.05
10.5011.7016.000.000.05
8.7012.4017.000.000.40
8.509.7018.000.000.40
7.708.9019.000.000.35
6.607.5020.000.000.35
5.706.5021.000.000.35
4.705.5022.000.000.75
3.704.5023.000.000.15
2.753.6024.000.000.25
1.802.4025.000.000.15
0.901.2026.000.000.25
0.250.5527.000.200.70
0.000.2528.000.701.40
0.000.4529.001.352.40
0.000.0530.002.503.50
0.000.7531.003.504.50
0.000.7532.004.506.20
0.000.7533.005.407.00
0.000.7534.006.507.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

I Oct 18 2019 27.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.480.00 (0.00%)0.25 (x0)0.55 (x0)
Volume292IV73.42%
Open Interest787Delta0.4964
Open0.45Gamma0.3849
Previous Close0.48Vega0.0056
Today's High0.5Theta-0.2069
Today's Low0.19Rho0.0004
Closing Price - Last Trade as of N/A

I Quick View

Next Earnings Release Date10/29/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)58.52%

Option Chart

I Oct 18 2019 27.00 call