Intelsat SA I:NYSE

Last Price$6.06Cboe Previous Close - Real-Time Last Sale as of 4:27PM ET 12/05/19
Cboe Real-Time Quotes
Today's Change0(0.00%)
Bid (Size)$5.85 (100)
Ask (Size)$6.48 (100)
Day Low / HighN/A - N/A
Volume12.7 K

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
4.805.301.000.000.05
4.004.202.000.000.05
3.503.702.500.000.05
3.003.203.000.000.10
2.452.703.500.000.10
2.052.254.000.050.10
1.601.704.500.050.10
1.151.255.000.100.20
0.800.905.500.250.35
0.500.656.000.450.60
0.300.456.500.800.85
0.200.307.001.101.25
0.150.207.501.551.65
0.100.158.001.902.15
0.050.158.502.452.60
0.000.109.002.953.10
0.000.109.503.403.80
0.000.0510.003.904.30
0.000.1010.504.404.80
0.000.0511.004.905.10
0.000.1011.505.305.80
0.000.1012.005.806.30
0.000.0512.506.307.00
0.000.0514.007.808.30
0.000.1015.008.809.20
0.000.0516.009.8010.30
0.000.0517.5011.1011.80
0.000.1019.0012.9013.10
0.000.0520.0013.9014.10
0.000.0521.0014.8015.30
0.000.0522.5016.3016.80
0.000.2524.0017.6018.30
0.000.1025.0018.8019.30
0.000.0526.0019.8020.30
0.000.0527.0020.8021.30
0.000.0528.0021.7022.30
0.000.0529.0022.8023.50
0.000.0530.0023.6024.50
0.000.0531.0024.8025.50
0.000.0532.0025.6026.50
0.000.0533.0026.8027.50
0.000.0534.0027.8028.50
0.000.0535.0028.7029.50
0.000.0536.0029.7030.50
0.000.0537.0030.8031.60
0.000.0538.0031.7032.50
0.000.0539.0032.7033.30
0.000.0540.0033.6034.50
0.000.0542.0035.8036.60
0.000.0545.0038.4039.90
0.000.0550.0043.8044.50
0.000.0555.0048.3049.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

I Dec 20 2019 6.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.380.00 (0.00%)0.30 (x0)0.45 (x0)
Volume266IV112.87%
Open Interest926Delta0.4218
Open0.65Gamma0.2826
Previous Close0.38Vega0.0048
Today's High0.65Theta-0.0181
Today's Low0.38Rho0.0009
Closing Price - Last Trade as of N/A

I Quick View

Next Earnings Release Date02/19/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)81.81%

Option Chart

I Dec 20 2019 6.50 call