Heron Therapeutics Inc HRTX:NASDAQ

Last Price$18.42Cboe Previous Close - Real-Time Last Sale as of 4:00PM ET 5/28/20
Cboe Real-Time Quotes
Today's Change0(0.00%)
Bid (Size)$18.01 (500)
Ask (Size)$19.00 (15)
Day Low / HighN/A - N/A
Volume13.00

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
13.2018.003.000.004.30
11.3016.005.000.000.15
10.2015.006.000.000.20
9.2014.007.000.000.10
8.5013.008.000.004.30
7.4012.009.000.000.20
6.5010.9010.000.000.55
5.5010.0011.000.000.45
4.708.9012.000.000.55
3.908.0013.000.050.70
4.205.8014.000.000.85
3.404.8015.000.051.05
2.604.3016.000.151.55
1.803.6017.000.501.65
1.102.9018.000.851.35
0.952.1019.001.452.35
0.351.5520.002.203.10
0.151.0521.002.704.10
0.051.3522.003.404.70
0.051.4523.004.405.50
0.000.6024.003.908.00
0.100.7025.006.008.00
0.000.6526.005.609.80
0.000.7527.006.3011.00
0.000.5528.007.3012.00
0.000.5529.008.2012.80
0.000.9030.009.4013.60
0.000.4531.0010.4014.60
0.000.7532.0011.3015.60
0.001.6033.0012.4016.80
0.002.4034.0013.5017.80
0.000.2535.0014.3018.60
0.004.5036.0015.3019.60
0.004.5037.0016.3020.60
0.001.5038.0017.3021.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

HRTX Jun 19 2020 19.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.700.00 (0.00%)0.95 (x0)2.10 (x0)
Volume17IV98.26%
Open Interest102Delta0.4978
Open1.65Gamma0.0898
Previous Close1.7Vega0.018
Today's High1.8Theta-0.0405
Today's Low1.65Rho0.0046
Closing Price - Last Trade as of N/A

HRTX Quick View

Next Earnings Release Date08/03/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)60.86%

Option Chart

HRTX Jun 19 2020 19.00 call