HealthEquity Inc HQY:NASDAQ

Last Price$46.00NASDAQ Closing Price as of 3:59PM ET 4/07/20
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+1.00(2.22%)
Bid (Size)$42.50 (1)
Ask (Size)$50.00 (3)
Day Low / High$45.13 - 49.55
Volume1.5 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
24.2028.4020.000.001.70
21.1026.0022.500.001.35
19.4023.4025.000.000.70
14.1018.4030.000.050.30
9.3013.6035.000.000.40
6.308.3040.000.501.00
2.604.1045.001.402.55
0.651.3550.004.205.50
0.000.4555.006.9010.40
0.000.4560.0012.0015.30
0.000.0565.0016.8020.50
0.000.2070.0021.9025.40
0.000.4575.0027.2030.80
0.000.3080.0031.9035.30
0.000.8085.0036.8040.30
0.000.8090.0041.9045.60
0.000.0595.0046.8050.40
0.000.80100.0051.8056.40
0.000.80105.0057.1060.90
0.000.80110.0062.0065.70
0.000.80115.0066.7070.30
0.000.80120.0071.7075.50
0.000.80125.0076.6081.20
0.000.80130.0081.8085.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

HQY Apr 17 2020 45.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.00+0.85 (39.53%)2.60 (x5)4.10 (x15)
Volume7IV90.25%
Open Interest30Delta0.5851
Open4.88Gamma0.0541
Previous Close2.15Vega0.0311
Today's High4.88Theta-0.1282
Today's Low3Rho0.0071
Closing Price - Last Trade as of 3:59PM ET 4/07/20

HQY Quick View

Next Earnings Release Date06/02/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)61.97%

Option Chart

HQY Apr 17 2020 45.00 call