Hess Midstream Operations LP HESM:NYSE

Last Price$18.57NYSE Closing Price as of 4:10PM ET 8/12/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+0.63(3.51%)
Bid (Size)$17.50 (2)
Ask (Size)$19.12 (2)
Day Low / High$18.02 - 18.75
Volume86.5 K

Find Options

Expiration Date:
Aug 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
15.2017.902.500.000.25
12.4015.405.000.000.20
10.0012.907.500.000.10
7.3010.4010.000.000.25
4.907.9012.500.000.05
3.004.4015.000.000.10
1.051.4017.500.100.25
0.000.1520.001.251.65
0.000.1022.503.704.20
0.000.0525.005.607.60
0.000.2530.0010.5012.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

HESM Aug 21 2020 20.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.200.00 (0.00%)0.00 (x0)0.15 (x22)
Volume0IV38.57%
Open Interest121Delta0.1302
Open0Gamma0.1786
Previous Close0.2Vega0.0065
Today's High0Theta-0.0126
Today's Low0Rho0.0006
Closing Price - Last Trade as of 3:54PM ET 8/12/20

HESM Quick View

Next Earnings Release Date11/04/2020
Dividend Ex-Date08/05/2020
Last Dividend Amount0.44
Dividend Yield9.40%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)83.61%

Option Chart

HESM Aug 21 2020 20.00 call