Hawaiian Electric Industries Inc HE:NYSE

Last Price$40.82Cboe Real-Time Last Sale as of 10:32AM ET 6/30/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.16(0.39%)
Bid (Size)$40.81 (2)
Ask (Size)$40.83 (6)
Day Low / High$40.41 - 40.82
Volume24.1 K

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
15.5020.4022.500.005.00
13.1017.8025.000.000.40
8.1012.8030.000.005.00
3.507.8035.000.000.45
0.054.7040.000.154.70
0.000.4045.002.056.60
0.005.0050.007.1012.00
0.005.0055.0012.1017.00
0.000.4060.0017.2021.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

HE Jul 15 2022 45.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.700.00 (0.00%)0.00 (x0)0.40 (x34)
Volume0IV40.27%
Open Interest37Delta0.1254
Open0Gamma0.0619
Previous Close0.7Vega0.0171
Today's High0Theta-0.023
Today's Low0Rho0.002
Closing Price - Last Trade as of 9:47AM ET 6/30/22

HE Quick View

Next Earnings Release Date08/08/2022
Dividend Ex-Date05/19/2022
Last Dividend Amount0.35
Dividend Yield3.43%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)21.38%

Option Chart

HE Jul 15 2022 45.00 call