Hawaiian Electric Industries Inc HE:NYSE

Last Price$39.22NYSE Closing Price as of 4:10PM ET 5/28/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+0.84(2.19%)
Bid (Size)$36.55 (3)
Ask (Size)$41.22 (5)
Day Low / High$38.47 - 39.38
Volume630.4 K

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
14.6019.2022.500.000.90
13.2016.6025.000.000.10
7.6011.5030.000.000.50
3.006.4035.000.050.90
0.550.8540.001.102.45
0.000.9545.004.007.60
0.001.0050.008.6013.10
0.001.8055.0014.1017.40
0.001.8060.0018.9022.40
0.001.3565.0023.9027.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

HE Jun 19 2020 40.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.80+0.22 (37.93%)0.55 (x1)0.85 (x3)
Volume16IV26.09%
Open Interest2,021Delta0.3981
Open0.8Gamma0.1502
Previous Close0.58Vega0.038
Today's High0.8Theta-0.0219
Today's Low0.8Rho0.0094
Closing Price - Last Trade as of 1:36PM ET 5/28/20

HE Quick View

Next Earnings Release Date08/07/2020
Dividend Ex-Date05/21/2020
Last Dividend Amount0.33
Dividend Yield3.37%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)43.21%

Option Chart

HE Jun 19 2020 40.00 call