Harvard Bioscience Inc HBIO:NASDAQ

Last Price$3.28NASDAQ Previous Close - Last Trade as of 4:00PM ET 8/12/22

Today's Change-0.01(0.30%)
Bid (Size)$3.23 (2)
Ask (Size)$3.30 (9)
Day Low / High$3.23 - 3.34
Volume142.5 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
0.001.652.500.001.00
0.001.005.001.352.10
0.000.107.501.805.00
0.000.5010.004.308.00
0.003.0012.506.8011.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

HBIO Aug 19 2022 5.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.120.00 (0.00%)0.00 (x0)1.00 (x86)
Volume0IV624.12%
Open Interest60Delta0.4162
Open0Gamma0.1628
Previous Close0.12Vega0.0015
Today's High0Theta-0.0934
Today's Low0Rho0.0001
Closing Price - Last Trade as of 3:58PM ET 8/12/22

HBIO Quick View

Next Earnings Release Date11/02/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)53.13%

Option Chart

HBIO Aug 19 2022 5.00 call