Quotes Snapshot > HBI
HanesBrands Inc HBI:NYSE
Next Ex-Dividend date is expected on
08/23/2022
Last Price$10.64NYSE Previous Close - Last Trade as of 7:00PM ET 8/18/22
Today's Change-0.16(1.48%)
Bid (Size)$10.10 (1)
Ask (Size)$10.90 (1)
Day Low / High$10.55 - 10.81
Volume254.00
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 8.50 | 8.80 | 2.00 | 0.00 | 0.35 |
| 7.50 | 7.80 | 3.00 | 0.00 | 0.35 |
| 6.50 | 6.80 | 4.00 | 0.00 | 0.25 |
| 5.50 | 5.80 | 5.00 | 0.00 | 0.35 |
| 4.50 | 4.80 | 6.00 | 0.00 | 0.35 |
| 3.50 | 3.90 | 7.00 | 0.00 | 0.10 |
| 3.10 | 3.30 | 7.50 | 0.00 | 0.10 |
| 2.55 | 2.75 | 8.00 | 0.00 | 0.05 |
| 1.60 | 1.75 | 9.00 | 0.00 | 0.05 |
| 0.60 | 0.70 | 10.00 | 0.00 | 0.10 |
| 0.00 | 0.05 | 11.00 | 0.30 | 0.40 |
| 0.00 | 0.05 | 12.00 | 1.25 | 1.40 |
| 0.00 | 0.05 | 12.50 | 1.75 | 1.95 |
| 0.00 | 0.05 | 13.00 | 2.25 | 2.45 |
| 0.00 | 0.05 | 13.50 | 2.75 | 2.95 |
| 0.00 | 0.10 | 14.00 | 3.30 | 3.40 |
| 0.00 | 0.10 | 14.50 | 3.70 | 4.00 |
| 0.00 | 0.10 | 15.00 | 4.20 | 4.50 |
| 0.00 | 0.10 | 15.50 | 4.70 | 5.00 |
| 0.00 | 0.10 | 16.00 | 5.20 | 5.50 |
| 0.00 | 0.10 | 17.00 | 6.20 | 6.50 |
| 0.00 | 0.15 | 18.00 | 7.20 | 7.50 |
| 0.00 | 0.25 | 19.00 | 8.20 | 8.50 |
| 0.00 | 0.25 | 20.00 | 9.20 | 9.50 |
| 0.00 | 0.25 | 21.00 | 10.20 | 10.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.02 | 0.00 (0.00%) | 0.00 (x0) | 0.05 (x0) |
| Volume | 24 | IV | 59.85% |
| Open Interest | 2,184 | Delta | 0.1479 |
| Open | 0.05 | Gamma | 0.6928 |
| Previous Close | 0.02 | Vega | 0.0013 |
| Today's High | 0.05 | Theta | -0.0385 |
| Today's Low | 0.02 | Rho | 0.00 |
Closing Price - Last Trade as of N/A
HBI Quick View
| Next Earnings Release Date | 11/03/2022 |
|---|---|
| Dividend Ex-Date | 08/23/2022 |
| Last Dividend Amount | 0.15 |
| Dividend Yield | 5.64% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 38.46% |