HanesBrands Inc HBI:NYSE

Earnings Announcement Next Ex-Dividend date is expected on 08/23/2022
Last Price$10.64NYSE Previous Close - Last Trade as of 7:00PM ET 8/18/22

Today's Change-0.16(1.48%)
Bid (Size)$10.10 (1)
Ask (Size)$10.90 (1)
Day Low / High$10.55 - 10.81
Volume254.00

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
8.508.802.000.000.35
7.507.803.000.000.35
6.506.804.000.000.25
5.505.805.000.000.35
4.504.806.000.000.35
3.503.907.000.000.10
3.103.307.500.000.10
2.552.758.000.000.05
1.601.759.000.000.05
0.600.7010.000.000.10
0.000.0511.000.300.40
0.000.0512.001.251.40
0.000.0512.501.751.95
0.000.0513.002.252.45
0.000.0513.502.752.95
0.000.1014.003.303.40
0.000.1014.503.704.00
0.000.1015.004.204.50
0.000.1015.504.705.00
0.000.1016.005.205.50
0.000.1017.006.206.50
0.000.1518.007.207.50
0.000.2519.008.208.50
0.000.2520.009.209.50
0.000.2521.0010.2010.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

HBI Aug 19 2022 11.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.020.00 (0.00%)0.00 (x0)0.05 (x0)
Volume24IV59.85%
Open Interest2,184Delta0.1479
Open0.05Gamma0.6928
Previous Close0.02Vega0.0013
Today's High0.05Theta-0.0385
Today's Low0.02Rho0.00
Closing Price - Last Trade as of N/A

HBI Quick View

Next Earnings Release Date11/03/2022
Dividend Ex-Date08/23/2022
Last Dividend Amount0.15
Dividend Yield5.64%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)38.46%

Option Chart

HBI Aug 19 2022 11.00 call