Halliburton Co HAL:NYSE

Last Price$36.36NYSE Previous Close - Last Trade as of 5:00PM ET 11/25/22

Today's Change-0.20(0.55%)
Bid (Size)$36.40 (4)
Ask (Size)$38.68 (35)
Day Low / High$36.12 - 36.79
Volume2.9 M

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
21.3021.4515.000.010.02
19.3019.4517.000.000.03
18.3018.4518.000.020.03
17.3017.4519.000.020.03
16.3016.5520.000.020.04
15.3515.5021.000.030.04
14.3514.5522.000.030.04
13.3513.5023.000.040.05
12.3512.5024.000.040.05
11.3511.5025.000.050.06
10.3510.5026.000.050.07
9.409.5027.000.060.08
8.408.5528.000.060.10
7.457.5529.000.100.13
6.456.6030.000.160.18
5.505.6531.000.230.25
5.105.2031.500.280.30
4.654.7532.000.340.36
4.204.4032.500.410.44
3.803.9033.000.480.52
3.403.5033.500.590.64
3.003.2034.000.700.76
2.672.8134.500.870.90
2.342.4735.001.011.08
2.032.1135.501.211.27
1.771.8136.001.421.47
1.521.5636.501.671.71
1.271.3137.001.931.97
1.071.1137.502.222.27
0.870.9338.002.512.60
0.720.8138.502.862.97
0.590.6339.003.203.35
0.480.5239.503.603.75
0.390.4240.004.004.15
0.320.3440.504.454.55
0.250.2841.004.905.00
0.210.2341.505.355.45
0.170.1942.005.805.90
0.140.1642.506.256.40
0.100.1343.006.756.90
0.080.1044.007.707.90
0.040.0745.008.658.85
0.040.0646.009.659.80
0.030.0547.0010.6510.85
0.020.0448.0011.6511.80
0.000.0449.0012.6012.80
0.020.0350.0013.6513.80
0.000.0355.0018.6018.75
0.000.1260.0023.5523.75
Delayed Quotes - Data delayed 15 minutes

Option Detail

HAL Dec 16 2022 37.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.30-0.22 (14.47%)1.27 (x51)1.31 (x2)
Volume64IV46.24%
Open Interest9,482Delta0.4593
Open1.34Gamma0.1008
Previous Close1.52Vega0.0338
Today's High1.55Theta-0.0394
Today's Low1.3Rho0.0084
Closing Price - Last Trade as of 12:59PM ET 11/25/22

HAL Quick View

Next Earnings Release Date01/23/2023
Dividend Ex-Date12/07/2022
Last Dividend Amount0.12
Dividend Yield1.32%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)50.45%

Option Chart

HAL Dec 16 2022 37.00 call