Halliburton Co HAL:NYSE

Last Price$37.88NYSE Previous Close - Last Trade as of 7:00PM ET 5/17/22

Today's Change+0.31(0.83%)
Bid (Size)$37.80 (2)
Ask (Size)$38.10 (2)
Day Low / High$37.54 - 38.36
Volume12.8 M

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
16.1519.0020.000.000.06
16.7517.1521.000.000.19
15.5016.0522.000.000.12
14.7514.9523.000.000.04
13.8013.9524.000.000.04
12.7512.9525.000.000.04
11.4512.1526.000.000.04
10.7011.0027.000.000.04
9.759.9528.000.000.04
9.309.4528.500.000.16
8.708.9529.000.000.05
8.258.5529.500.000.18
7.758.1030.000.000.04
7.257.4530.500.000.04
6.756.9531.000.000.04
6.256.4531.500.000.03
5.755.9532.000.000.03
5.255.4532.500.000.03
4.804.9533.000.010.03
4.254.4533.500.010.04
3.804.0534.000.000.04
3.353.5534.500.050.07
2.863.0535.000.070.09
2.362.5835.500.110.14
1.972.1636.000.160.21
1.551.6836.500.250.30
1.201.3237.000.360.42
0.860.9937.500.510.61
0.600.6738.000.750.84
0.400.4638.501.001.12
0.260.3039.001.321.48
0.160.2239.501.701.91
0.090.1340.002.122.31
0.060.0940.502.602.87
0.040.0641.003.053.30
0.000.0441.503.603.80
0.020.0342.004.104.25
0.020.0342.504.604.80
0.000.0343.005.055.25
0.000.0343.505.555.75
0.000.0344.006.006.45
0.000.0344.506.556.75
0.000.0145.006.957.25
0.000.0345.507.557.80
0.000.0346.008.008.30
0.000.0147.008.959.45
0.000.0348.009.9010.45
0.000.0350.0011.9512.50
0.000.0355.0017.0017.35
Delayed Quotes - Data delayed 15 minutes

Option Detail

HAL May 20 2022 38.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.620.00 (0.00%)0.60 (x0)0.67 (x0)
Volume795IV61.79%
Open Interest3,965Delta0.482
Open0.79Gamma0.23
Previous Close0.62Vega0.0112
Today's High0.92Theta-0.173
Today's Low0.57Rho0.001
Closing Price - Last Trade as of N/A

HAL Quick View

Next Earnings Release Date07/19/2022
Dividend Ex-Date03/01/2022
Last Dividend Amount0.12
Dividend Yield1.27%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)44.31%

Option Chart

HAL May 20 2022 38.00 call