WW Grainger Inc GWW:NYSE

Last Price$477.43NYSE Closing Price as of 7:00PM ET 5/26/22

Today's Change+8.17(1.74%)
Bid (Size)N/A (N/A)
Ask (Size)$504.19 (1)
Day Low / High$471.49 - 480.61
Volume207.9 K

Find Options

Expiration Date:
Jun 17, 2022
Calls
Puts
BidAskStrike PriceBidAsk
274.60281.10200.000.000.25
264.80271.10210.000.000.25
254.70261.10220.000.000.25
244.60251.70230.000.000.25
234.40241.40240.000.000.25
223.50231.40250.000.000.25
214.50221.40260.000.000.25
204.70211.70270.000.000.25
194.80201.20280.000.000.25
184.90192.50290.000.000.25
174.90182.50300.000.000.25
164.90172.50310.000.000.25
155.00161.70320.000.000.25
145.10152.50330.000.000.25
135.30143.00340.000.000.25
125.10133.00350.000.000.30
115.40123.00360.000.100.35
105.40112.20370.000.100.45
95.40102.20380.000.300.55
85.3092.20390.000.450.75
75.1081.90400.000.701.00
66.6072.10410.001.051.35
57.2062.50420.001.551.80
49.4050.70430.002.102.45
40.4042.40440.003.103.50
31.8033.70450.004.404.90
24.0025.50460.006.206.90
16.9018.10470.009.109.80
11.0011.60480.0013.1013.70
6.507.30490.0018.1019.70
3.403.90500.0024.6026.50
1.601.95510.0032.6034.60
0.600.85520.0039.2045.20
0.150.40530.0048.8055.40
0.000.25540.0058.7065.10
0.000.25550.0068.8075.80
0.000.25560.0078.7085.40
0.000.25570.0089.1095.70
0.000.25580.0099.10106.00
0.000.25590.00107.50115.60
0.000.25600.00117.50125.40
0.000.25610.00129.10135.50
0.000.25620.00139.10145.60
0.000.25630.00147.50155.50
0.000.25640.00159.10165.60
0.000.25650.00168.60175.30
0.000.25660.00177.50185.40
0.000.25680.00199.10205.40
0.000.25700.00219.10225.20
0.000.25720.00239.10246.20
0.000.25740.00258.50265.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

GWW Jun 17 2022 470.00 call
LastToday's ChangeBid (Size)Ask (Size)
14.800.00 (0.00%)16.90 (x10)18.10 (x12)
Volume2IV29.38%
Open Interest37Delta0.6048
Open14Gamma0.0114
Previous Close14.8Vega0.441
Today's High14.8Theta-0.3157
Today's Low14Rho0.1561
Closing Price - Last Trade as of 3:59PM ET 5/26/22

GWW Quick View

Next Earnings Release Date07/29/2022
Dividend Ex-Date05/06/2022
Last Dividend Amount1.72
Dividend Yield1.44%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)23.65%

Option Chart

GWW Jun 17 2022 470.00 call