Quotes Snapshot > GWW
WW Grainger Inc GWW:NYSE
Last Price$477.43NYSE Closing Price as of 7:00PM ET 5/26/22
Today's Change+8.17(1.74%)
Bid (Size)N/A (N/A)
Ask (Size)$504.19 (1)
Day Low / High$471.49 - 480.61
Volume207.9 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 274.60 | 281.10 | 200.00 | 0.00 | 0.25 |
| 264.80 | 271.10 | 210.00 | 0.00 | 0.25 |
| 254.70 | 261.10 | 220.00 | 0.00 | 0.25 |
| 244.60 | 251.70 | 230.00 | 0.00 | 0.25 |
| 234.40 | 241.40 | 240.00 | 0.00 | 0.25 |
| 223.50 | 231.40 | 250.00 | 0.00 | 0.25 |
| 214.50 | 221.40 | 260.00 | 0.00 | 0.25 |
| 204.70 | 211.70 | 270.00 | 0.00 | 0.25 |
| 194.80 | 201.20 | 280.00 | 0.00 | 0.25 |
| 184.90 | 192.50 | 290.00 | 0.00 | 0.25 |
| 174.90 | 182.50 | 300.00 | 0.00 | 0.25 |
| 164.90 | 172.50 | 310.00 | 0.00 | 0.25 |
| 155.00 | 161.70 | 320.00 | 0.00 | 0.25 |
| 145.10 | 152.50 | 330.00 | 0.00 | 0.25 |
| 135.30 | 143.00 | 340.00 | 0.00 | 0.25 |
| 125.10 | 133.00 | 350.00 | 0.00 | 0.30 |
| 115.40 | 123.00 | 360.00 | 0.10 | 0.35 |
| 105.40 | 112.20 | 370.00 | 0.10 | 0.45 |
| 95.40 | 102.20 | 380.00 | 0.30 | 0.55 |
| 85.30 | 92.20 | 390.00 | 0.45 | 0.75 |
| 75.10 | 81.90 | 400.00 | 0.70 | 1.00 |
| 66.60 | 72.10 | 410.00 | 1.05 | 1.35 |
| 57.20 | 62.50 | 420.00 | 1.55 | 1.80 |
| 49.40 | 50.70 | 430.00 | 2.10 | 2.45 |
| 40.40 | 42.40 | 440.00 | 3.10 | 3.50 |
| 31.80 | 33.70 | 450.00 | 4.40 | 4.90 |
| 24.00 | 25.50 | 460.00 | 6.20 | 6.90 |
| 16.90 | 18.10 | 470.00 | 9.10 | 9.80 |
| 11.00 | 11.60 | 480.00 | 13.10 | 13.70 |
| 6.50 | 7.30 | 490.00 | 18.10 | 19.70 |
| 3.40 | 3.90 | 500.00 | 24.60 | 26.50 |
| 1.60 | 1.95 | 510.00 | 32.60 | 34.60 |
| 0.60 | 0.85 | 520.00 | 39.20 | 45.20 |
| 0.15 | 0.40 | 530.00 | 48.80 | 55.40 |
| 0.00 | 0.25 | 540.00 | 58.70 | 65.10 |
| 0.00 | 0.25 | 550.00 | 68.80 | 75.80 |
| 0.00 | 0.25 | 560.00 | 78.70 | 85.40 |
| 0.00 | 0.25 | 570.00 | 89.10 | 95.70 |
| 0.00 | 0.25 | 580.00 | 99.10 | 106.00 |
| 0.00 | 0.25 | 590.00 | 107.50 | 115.60 |
| 0.00 | 0.25 | 600.00 | 117.50 | 125.40 |
| 0.00 | 0.25 | 610.00 | 129.10 | 135.50 |
| 0.00 | 0.25 | 620.00 | 139.10 | 145.60 |
| 0.00 | 0.25 | 630.00 | 147.50 | 155.50 |
| 0.00 | 0.25 | 640.00 | 159.10 | 165.60 |
| 0.00 | 0.25 | 650.00 | 168.60 | 175.30 |
| 0.00 | 0.25 | 660.00 | 177.50 | 185.40 |
| 0.00 | 0.25 | 680.00 | 199.10 | 205.40 |
| 0.00 | 0.25 | 700.00 | 219.10 | 225.20 |
| 0.00 | 0.25 | 720.00 | 239.10 | 246.20 |
| 0.00 | 0.25 | 740.00 | 258.50 | 265.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 14.80 | 0.00 (0.00%) | 16.90 (x10) | 18.10 (x12) |
| Volume | 2 | IV | 29.38% |
| Open Interest | 37 | Delta | 0.6048 |
| Open | 14 | Gamma | 0.0114 |
| Previous Close | 14.8 | Vega | 0.441 |
| Today's High | 14.8 | Theta | -0.3157 |
| Today's Low | 14 | Rho | 0.1561 |
Closing Price - Last Trade as of 3:59PM ET 5/26/22
GWW Quick View
| Next Earnings Release Date | 07/29/2022 |
|---|---|
| Dividend Ex-Date | 05/06/2022 |
| Last Dividend Amount | 1.72 |
| Dividend Yield | 1.44% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 23.65% |