Bid | Ask | Strike Price | Bid | Ask |
---|
274.60 | 281.10 | 200.00 | 0.00 | 0.25 |
264.80 | 271.10 | 210.00 | 0.00 | 0.25 |
254.70 | 261.10 | 220.00 | 0.00 | 0.25 |
244.60 | 251.70 | 230.00 | 0.00 | 0.25 |
234.40 | 241.40 | 240.00 | 0.00 | 0.25 |
223.50 | 231.40 | 250.00 | 0.00 | 0.25 |
214.50 | 221.40 | 260.00 | 0.00 | 0.25 |
204.70 | 211.70 | 270.00 | 0.00 | 0.25 |
194.80 | 201.20 | 280.00 | 0.00 | 0.25 |
184.90 | 192.50 | 290.00 | 0.00 | 0.25 |
174.90 | 182.50 | 300.00 | 0.00 | 0.25 |
164.90 | 172.50 | 310.00 | 0.00 | 0.25 |
155.00 | 161.70 | 320.00 | 0.00 | 0.25 |
145.10 | 152.50 | 330.00 | 0.00 | 0.25 |
135.30 | 143.00 | 340.00 | 0.00 | 0.25 |
125.10 | 133.00 | 350.00 | 0.00 | 0.30 |
115.40 | 123.00 | 360.00 | 0.10 | 0.35 |
105.40 | 112.20 | 370.00 | 0.10 | 0.45 |
95.40 | 102.20 | 380.00 | 0.30 | 0.55 |
85.30 | 92.20 | 390.00 | 0.45 | 0.75 |
75.10 | 81.90 | 400.00 | 0.70 | 1.00 |
66.60 | 72.10 | 410.00 | 1.05 | 1.35 |
57.20 | 62.50 | 420.00 | 1.55 | 1.80 |
49.40 | 50.70 | 430.00 | 2.10 | 2.45 |
40.40 | 42.40 | 440.00 | 3.10 | 3.50 |
31.80 | 33.70 | 450.00 | 4.40 | 4.90 |
24.00 | 25.50 | 460.00 | 6.20 | 6.90 |
16.90 | 18.10 | 470.00 | 9.10 | 9.80 |
11.00 | 11.60 | 480.00 | 13.10 | 13.70 |
6.50 | 7.30 | 490.00 | 18.10 | 19.70 |
3.40 | 3.90 | 500.00 | 24.60 | 26.50 |
1.60 | 1.95 | 510.00 | 32.60 | 34.60 |
0.60 | 0.85 | 520.00 | 39.20 | 45.20 |
0.15 | 0.40 | 530.00 | 48.80 | 55.40 |
0.00 | 0.25 | 540.00 | 58.70 | 65.10 |
0.00 | 0.25 | 550.00 | 68.80 | 75.80 |
0.00 | 0.25 | 560.00 | 78.70 | 85.40 |
0.00 | 0.25 | 570.00 | 89.10 | 95.70 |
0.00 | 0.25 | 580.00 | 99.10 | 106.00 |
0.00 | 0.25 | 590.00 | 107.50 | 115.60 |
0.00 | 0.25 | 600.00 | 117.50 | 125.40 |
0.00 | 0.25 | 610.00 | 129.10 | 135.50 |
0.00 | 0.25 | 620.00 | 139.10 | 145.60 |
0.00 | 0.25 | 630.00 | 147.50 | 155.50 |
0.00 | 0.25 | 640.00 | 159.10 | 165.60 |
0.00 | 0.25 | 650.00 | 168.60 | 175.30 |
0.00 | 0.25 | 660.00 | 177.50 | 185.40 |
0.00 | 0.25 | 680.00 | 199.10 | 205.40 |
0.00 | 0.25 | 700.00 | 219.10 | 225.20 |
0.00 | 0.25 | 720.00 | 239.10 | 246.20 |
0.00 | 0.25 | 740.00 | 258.50 | 265.50 |
Last | Today's Change | Bid (Size) | Ask (Size) |
---|---|---|---|
14.80 | 0.00 (0.00%) | 16.90 (x10) | 18.10 (x12) |
Volume | 2 | IV | 29.38% |
Open Interest | 37 | Delta | 0.6048 |
Open | 14 | Gamma | 0.0114 |
Previous Close | 14.8 | Vega | 0.441 |
Today's High | 14.8 | Theta | -0.3157 |
Today's Low | 14 | Rho | 0.1561 |
Next Earnings Release Date | 07/29/2022 |
---|---|
Dividend Ex-Date | 05/06/2022 |
Last Dividend Amount | 1.72 |
Dividend Yield | 1.44% |
Dividend Frequency Per Year | Quarterly |
Historical Volatility (30 day) | 23.65% |