Quotes Snapshot > GWW
WW Grainger Inc GWW:NYSE
Last Price$663.60NYSE Previous Close - Last Trade as of 7:00PM ET 3/24/23
Today's Change-1.78(0.27%)
Bid (Size)$645.92 (1)
Ask (Size)$680.16 (1)
Day Low / High$650.46 - 668.83
Volume270.3 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 410.00 | 418.50 | 250.00 | 0.00 | 1.25 |
| 400.00 | 408.50 | 260.00 | 0.00 | 0.20 |
| 390.00 | 398.70 | 270.00 | 0.00 | 4.30 |
| 380.00 | 388.80 | 280.00 | 0.00 | 4.30 |
| 370.00 | 378.80 | 290.00 | 0.00 | 4.30 |
| 360.00 | 368.90 | 300.00 | 0.00 | 4.30 |
| 350.00 | 359.00 | 310.00 | 0.00 | 4.30 |
| 340.00 | 349.00 | 320.00 | 0.00 | 4.30 |
| 330.00 | 339.00 | 330.00 | 0.00 | 4.30 |
| 320.00 | 329.00 | 340.00 | 0.00 | 4.30 |
| 310.50 | 319.00 | 350.00 | 0.00 | 4.30 |
| 300.50 | 309.00 | 360.00 | 0.00 | 4.30 |
| 290.50 | 299.00 | 370.00 | 0.00 | 1.35 |
| 280.50 | 289.00 | 380.00 | 0.00 | 4.30 |
| 270.50 | 279.00 | 390.00 | 0.00 | 4.30 |
| 260.50 | 269.80 | 400.00 | 0.00 | 4.30 |
| 250.50 | 259.00 | 410.00 | 0.00 | 4.30 |
| 240.50 | 249.00 | 420.00 | 0.00 | 4.30 |
| 230.50 | 239.30 | 430.00 | 0.00 | 4.30 |
| 221.00 | 229.40 | 440.00 | 0.00 | 4.30 |
| 211.00 | 219.50 | 450.00 | 0.00 | 4.30 |
| 201.00 | 209.50 | 460.00 | 0.00 | 4.30 |
| 191.00 | 199.40 | 470.00 | 0.00 | 4.30 |
| 181.00 | 189.80 | 480.00 | 0.00 | 4.30 |
| 171.00 | 180.00 | 490.00 | 0.00 | 4.40 |
| 161.00 | 169.80 | 500.00 | 0.00 | 4.50 |
| 151.00 | 159.20 | 510.00 | 0.00 | 4.50 |
| 141.00 | 149.30 | 520.00 | 0.00 | 4.70 |
| 131.00 | 139.40 | 530.00 | 0.05 | 3.10 |
| 122.00 | 129.80 | 540.00 | 0.00 | 4.80 |
| 112.00 | 120.00 | 550.00 | 0.30 | 1.85 |
| 102.00 | 110.30 | 560.00 | 0.75 | 2.30 |
| 93.00 | 100.80 | 570.00 | 1.20 | 2.25 |
| 83.00 | 91.40 | 580.00 | 1.25 | 4.40 |
| 74.00 | 80.90 | 590.00 | 2.90 | 4.20 |
| 66.60 | 71.80 | 600.00 | 2.00 | 4.60 |
| 59.20 | 63.30 | 610.00 | 4.90 | 7.60 |
| 50.00 | 56.70 | 620.00 | 6.60 | 8.80 |
| 44.00 | 48.20 | 630.00 | 8.60 | 13.10 |
| 36.40 | 39.50 | 640.00 | 11.10 | 12.10 |
| 29.80 | 31.50 | 650.00 | 14.00 | 15.50 |
| 23.50 | 24.90 | 660.00 | 17.40 | 19.10 |
| 18.00 | 19.40 | 670.00 | 22.00 | 23.40 |
| 13.20 | 15.40 | 680.00 | 27.20 | 28.80 |
| 9.60 | 10.80 | 690.00 | 33.20 | 35.10 |
| 6.30 | 7.60 | 700.00 | 40.10 | 43.20 |
| 3.90 | 6.70 | 710.00 | 47.90 | 52.80 |
| 2.25 | 4.60 | 720.00 | 55.50 | 59.70 |
| 0.55 | 2.05 | 730.00 | 62.00 | 71.00 |
| 0.05 | 2.00 | 740.00 | 71.40 | 80.90 |
| 0.00 | 4.60 | 750.00 | 81.10 | 90.80 |
| 0.00 | 4.40 | 760.00 | 91.20 | 101.00 |
| 0.00 | 4.30 | 770.00 | 101.00 | 110.30 |
| 0.00 | 4.30 | 780.00 | 111.20 | 120.90 |
| 0.00 | 4.30 | 790.00 | 121.20 | 131.00 |
| 0.00 | 4.30 | 800.00 | 131.10 | 140.90 |
| 0.00 | 4.30 | 810.00 | 141.20 | 150.80 |
| 0.00 | 4.30 | 820.00 | 151.10 | 160.90 |
| 0.00 | 4.30 | 840.00 | 171.20 | 180.80 |
| 0.00 | 4.30 | 860.00 | 191.20 | 200.80 |
| 0.00 | 4.30 | 880.00 | 211.20 | 220.80 |
| 0.00 | 4.30 | 900.00 | 231.20 | 240.80 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 21.50 | 0.00 (0.00%) | 18.00 (x5) | 19.40 (x5) |
| Volume | 0 | IV | 30.37% |
| Open Interest | 20 | Delta | 0.4724 |
| Open | 0 | Gamma | 0.0074 |
| Previous Close | 21.5 | Vega | 0.7048 |
| Today's High | 0 | Theta | -0.4195 |
| Today's Low | 0 | Rho | 0.21 |
Closing Price - Last Trade as of 3:59PM ET 3/24/23
GWW Quick View
| Next Earnings Release Date | 04/27/2023 |
|---|---|
| Dividend Ex-Date | 02/10/2023 |
| Last Dividend Amount | 1.72 |
| Dividend Yield | 1.04% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 31.47% |