WW Grainger Inc GWW:NYSE

Last Price$663.60NYSE Previous Close - Last Trade as of 7:00PM ET 3/24/23

Today's Change-1.78(0.27%)
Bid (Size)$645.92 (1)
Ask (Size)$680.16 (1)
Day Low / High$650.46 - 668.83
Volume270.3 K

Find Options

Expiration Date:
Apr 21, 2023
Calls
Puts
BidAskStrike PriceBidAsk
410.00418.50250.000.001.25
400.00408.50260.000.000.20
390.00398.70270.000.004.30
380.00388.80280.000.004.30
370.00378.80290.000.004.30
360.00368.90300.000.004.30
350.00359.00310.000.004.30
340.00349.00320.000.004.30
330.00339.00330.000.004.30
320.00329.00340.000.004.30
310.50319.00350.000.004.30
300.50309.00360.000.004.30
290.50299.00370.000.001.35
280.50289.00380.000.004.30
270.50279.00390.000.004.30
260.50269.80400.000.004.30
250.50259.00410.000.004.30
240.50249.00420.000.004.30
230.50239.30430.000.004.30
221.00229.40440.000.004.30
211.00219.50450.000.004.30
201.00209.50460.000.004.30
191.00199.40470.000.004.30
181.00189.80480.000.004.30
171.00180.00490.000.004.40
161.00169.80500.000.004.50
151.00159.20510.000.004.50
141.00149.30520.000.004.70
131.00139.40530.000.053.10
122.00129.80540.000.004.80
112.00120.00550.000.301.85
102.00110.30560.000.752.30
93.00100.80570.001.202.25
83.0091.40580.001.254.40
74.0080.90590.002.904.20
66.6071.80600.002.004.60
59.2063.30610.004.907.60
50.0056.70620.006.608.80
44.0048.20630.008.6013.10
36.4039.50640.0011.1012.10
29.8031.50650.0014.0015.50
23.5024.90660.0017.4019.10
18.0019.40670.0022.0023.40
13.2015.40680.0027.2028.80
9.6010.80690.0033.2035.10
6.307.60700.0040.1043.20
3.906.70710.0047.9052.80
2.254.60720.0055.5059.70
0.552.05730.0062.0071.00
0.052.00740.0071.4080.90
0.004.60750.0081.1090.80
0.004.40760.0091.20101.00
0.004.30770.00101.00110.30
0.004.30780.00111.20120.90
0.004.30790.00121.20131.00
0.004.30800.00131.10140.90
0.004.30810.00141.20150.80
0.004.30820.00151.10160.90
0.004.30840.00171.20180.80
0.004.30860.00191.20200.80
0.004.30880.00211.20220.80
0.004.30900.00231.20240.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

GWW Apr 21 2023 670.00 call
LastToday's ChangeBid (Size)Ask (Size)
21.500.00 (0.00%)18.00 (x5)19.40 (x5)
Volume0IV30.37%
Open Interest20Delta0.4724
Open0Gamma0.0074
Previous Close21.5Vega0.7048
Today's High0Theta-0.4195
Today's Low0Rho0.21
Closing Price - Last Trade as of 3:59PM ET 3/24/23

GWW Quick View

Next Earnings Release Date04/27/2023
Dividend Ex-Date02/10/2023
Last Dividend Amount1.72
Dividend Yield1.04%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)31.47%

Option Chart

GWW Apr 21 2023 670.00 call