Genesee & Wyoming Inc GWR:NYSE

Last Price$110.60Cboe Real-Time Last Sale as of 3:20PM ET 10/15/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.12(0.11%)
Bid (Size)$110.59 (100)
Ask (Size)$110.62 (100)
Day Low / High$110.46 - 110.62
Volume174.0 K

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
63.4067.6045.000.000.05
58.4062.6050.000.000.05
53.4057.6055.000.000.05
48.4052.6060.000.000.05
43.4047.6065.000.000.10
38.4042.6070.000.000.10
33.4037.6075.000.000.10
28.4032.6080.000.000.10
23.4027.6085.000.000.10
18.4022.6090.000.000.10
13.5017.6095.000.000.05
8.4011.60100.000.000.10
3.507.60105.000.000.25
0.002.70110.000.000.20
0.000.05115.002.406.50
0.000.10120.007.4011.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

GWR Oct 18 2019 115.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.100.00 (0.00%)0.00 (x0)0.05 (x1)
Volume0IV19.49%
Open Interest270Delta0.0289
Open0Gamma0.0293
Previous Close0.1Vega0.0076
Today's High0Theta-0.0187
Today's Low0Rho0.0003
Closing Price - Last Trade as of 9:30AM ET 10/15/19

GWR Quick View

Next Earnings Release Date10/29/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)26.25%

Option Chart

GWR Oct 18 2019 115.00 call