Genesee & Wyoming Inc GWR:NYSE

Last Price$111.13NYSE Closing Price as of 4:10PM ET 12/05/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change-0.27(0.24%)
Bid (Size)$111.08 (1)
Ask (Size)$111.50 (1)
Day Low / High$110.88 - 111.50
Volume849.6 K

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
43.7048.5065.000.000.15
38.7043.5070.000.000.15
33.7038.5075.000.000.20
28.7033.5080.000.000.20
23.7028.5085.000.000.20
18.7023.5090.000.000.20
13.7018.5095.000.000.25
8.7013.50100.000.000.25
3.708.50105.000.000.45
0.003.80110.000.000.30
0.000.25115.001.506.30
0.000.25120.006.5011.40
0.000.25125.0011.5016.40
0.000.25130.0016.5021.40
0.000.25135.0021.5026.40
0.000.25140.0026.5031.40
0.000.25145.0031.5036.40
0.000.25150.0036.5041.40
0.000.25155.0041.5046.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

GWR Dec 20 2019 115.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.25 (x5)
Volume0IV12.19%
Open Interest0Delta0.095
Open0Gamma0.0595
Previous Close0Vega0.0393
Today's High0Theta-0.0152
Today's Low0Rho0.0046
Closing Price - Last Trade as of 3:22PM ET 12/05/19

GWR Quick View

Next Earnings Release Date02/05/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)23.37%

Option Chart

GWR Dec 20 2019 115.00 call