Genesee & Wyoming Inc GWR:NYSE

Last Price$94.47NYSE Previous Close - Last Trade as of 4:02PM ET 5/24/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$90.00 (2)
Ask (Size)$97.38 (1)
Day Low / HighN/A - N/A
Volume835.2 K

Find Options

Expiration Date:
Jun 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
47.3052.0045.000.002.15
42.2047.0050.000.002.15
37.2042.0055.000.002.15
32.2037.0060.000.001.00
27.5032.2065.000.002.15
22.5027.1070.000.002.15
17.5022.3075.000.002.20
12.9017.5080.000.002.35
8.4013.0085.000.001.10
4.409.0090.000.002.45
2.504.2095.001.004.70
1.552.15100.004.809.30
1.001.55105.009.0013.50
0.002.80110.0013.5018.00
0.002.60115.0018.1022.90
0.004.80120.0023.1027.90
0.004.80125.0028.1032.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

GWR Jun 21 2019 95.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.50-0.70 (16.67%)2.50 (x1)4.20 (x5)
Volume16IV34.13%
Open Interest15Delta0.4985
Open3.86Gamma0.0447
Previous Close4.2Vega0.1044
Today's High3.89Theta-0.0648
Today's Low3.3Rho0.0336
Closing Price - Last Trade as of 4:02PM ET 5/24/19

GWR Quick View

Next Earnings Release Date07/26/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)27.74%

Option Chart

GWR Jun 21 2019 95.00 call