Genesee & Wyoming Inc GWR:NYSE

Last Price$109.42NYSE Closing Price as of 4:02PM ET 7/18/19

Today's Change-0.23(0.21%)
Bid (Size)$108.76 (4)
Ask (Size)$110.37 (1)
Day Low / High$109.25 - 109.75
Volume939.7 K

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
67.1071.8040.000.000.05
62.1066.8045.000.000.05
57.1061.8050.000.000.05
52.1056.8055.000.000.05
47.1051.8060.000.000.05
42.0046.8065.000.000.05
37.0041.8070.000.000.05
32.0036.8075.000.000.05
27.0031.8080.000.000.05
24.0026.8085.000.000.05
17.0021.8090.000.000.05
12.3016.8095.000.000.05
7.0010.30100.000.000.05
2.256.70105.000.000.10
0.000.25110.000.004.80
0.000.05115.003.208.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

GWR Jul 19 2019 110.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.100.00 (0.00%)0.00 (x0)0.25 (x10)
Volume9IV14.75%
Open Interest392Delta0.249
Open0.1Gamma0.3755
Previous Close0.1Vega0.0182
Today's High0.1Theta-0.1346
Today's Low0.1Rho0.0007
Closing Price - Last Trade as of 3:50PM ET 7/18/19

GWR Quick View

Next Earnings Release Date07/26/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)28.45%

Option Chart

GWR Jul 19 2019 110.00 call