GW Pharmaceuticals PLC GWPH:NASDAQ

Last Price$119.86NASDAQ Previous Close - Last Trade as of 3:59PM ET 10/16/19

Today's Change-0.47(0.39%)
Bid (Size)$119.10 (1)
Ask (Size)$125.00 (8)
Day Low / High$118.61 - 121.43
Volume518.3 K

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
57.5062.1060.000.000.05
52.5057.1065.000.000.05
47.5052.2070.000.004.90
42.5047.1075.000.004.80
37.5042.2080.000.001.25
32.5037.1085.000.001.25
27.4031.8090.000.000.20
22.5026.8095.000.001.10
17.5021.80100.000.000.85
12.6017.20105.000.000.30
8.1010.90110.000.050.35
4.306.00115.000.150.60
1.452.30120.001.652.40
0.000.70125.005.006.40
0.000.45130.008.8011.30
0.150.20135.0013.4016.70
0.050.25140.0018.7021.30
0.000.05145.0024.2025.50
0.050.10150.0027.9032.40
0.050.20155.0033.2037.60
0.050.10160.0037.9042.50
0.001.30165.0043.0047.50
0.000.15170.0047.8052.50
0.001.10175.0052.8057.50
0.000.10180.0057.8062.50
0.001.10185.0063.0067.50
0.001.10190.0068.0072.50
0.001.25195.0073.0077.50
0.001.25200.0078.0082.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

GWPH Oct 18 2019 120.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.600.00 (0.00%)1.45 (x0)2.30 (x0)
Volume9IV54.26%
Open Interest825Delta0.4994
Open2.37Gamma0.0828
Previous Close1.6Vega0.0354
Today's High2.55Theta-0.4815
Today's Low1.45Rho0.0032
Closing Price - Last Trade as of N/A

GWPH Quick View

Next Earnings Release Date11/05/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)45.54%

Option Chart

GWPH Oct 18 2019 120.00 call