GW Pharmaceuticals PLC GWPH:NASDAQ

Last Price$125.46NASDAQ Closing Price as of 3:59PM ET 5/28/20
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change-1.03(0.81%)
Bid (Size)$125.15 (2)
Ask (Size)$129.50 (5)
Day Low / High$124.11 - 129.12
Volume199.6 K

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
68.1072.9055.000.000.25
63.0067.5060.000.000.25
58.1063.0065.000.000.25
53.2057.9070.000.000.30
48.2052.9075.000.000.35
43.7047.3080.000.000.50
38.5042.7085.000.000.45
33.9037.6090.000.000.50
28.9032.8095.000.000.95
23.5026.80100.000.300.45
19.4022.00105.000.100.85
14.4017.50110.000.501.60
10.9013.40115.001.352.95
7.909.30120.002.853.80
5.606.80125.005.106.00
2.203.90130.007.408.60
1.852.35135.0010.2013.40
0.301.50140.0014.6016.60
0.050.80145.0018.7021.40
0.250.70150.0023.4026.80
0.100.45155.0028.1031.50
0.050.20160.0032.7036.70
0.050.25165.0037.8041.70
0.000.30170.0042.3046.40
0.000.25175.0047.2052.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

GWPH Jun 19 2020 130.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.56-0.74 (17.21%)2.20 (x56)3.90 (x9)
Volume19IV38.89%
Open Interest346Delta0.3782
Open4.3Gamma0.031
Previous Close4.3Vega0.1197
Today's High5.2Theta-0.1024
Today's Low3.56Rho0.028
Closing Price - Last Trade as of 3:59PM ET 5/28/20

GWPH Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)55.77%

Option Chart

GWPH Jun 19 2020 130.00 call