GW Pharmaceuticals PLC GWPH:NASDAQ

Last Price$154.19NASDAQ Previous Close - Last Trade as of 3:59PM ET 8/16/19

Today's Change0(0.00%)
Bid (Size)$152.50 (5)
Ask (Size)$162.00 (4)
Day Low / HighN/A - N/A
Volume275.8 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
32.6037.20120.000.251.05
27.9032.50125.000.451.15
23.7027.60130.000.351.35
19.9022.20135.001.151.80
15.9017.80140.001.802.60
12.3014.10145.003.003.60
9.3010.50150.004.905.30
6.707.70155.007.007.60
4.405.10160.009.8011.10
3.003.30165.0012.7014.60
2.052.30170.0016.6018.40
1.301.40175.0020.7022.80
0.801.35180.0025.3027.20
0.501.15185.0029.4033.00
0.350.60190.0033.5038.20
0.400.50195.0038.7043.00
0.000.55200.0043.5048.20
0.000.40210.0053.4058.00
0.000.30220.0063.3068.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

GWPH Sep 20 2019 155.00 call
LastToday's ChangeBid (Size)Ask (Size)
7.10+0.53 (8.07%)6.70 (x5)7.70 (x13)
Volume21IV40.00%
Open Interest52Delta0.5142
Open7.4Gamma0.0215
Previous Close6.57Vega0.1851
Today's High7.4Theta-0.1141
Today's Low6.78Rho0.0653
Closing Price - Last Trade as of 3:59PM ET 8/16/19

GWPH Quick View

Next Earnings Release Date11/26/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)44.50%

Option Chart

GWPH Sep 20 2019 155.00 call