Groupon Inc GRPN:NASDAQ

Last Price$13.26NASDAQ Closing Price as of 4:00PM ET 6/28/22

Today's Change-0.83(5.89%)
Bid (Size)$13.20 (10)
Ask (Size)$13.55 (1)
Day Low / High$13.02 - 14.42
Volume893.5 K

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
8.008.605.000.000.35
7.007.806.000.000.35
6.006.807.000.000.35
5.005.708.000.000.40
4.004.509.000.000.30
3.103.6010.000.050.30
2.352.6511.000.150.30
1.551.8012.000.350.55
1.001.1013.000.750.95
0.500.6514.001.251.55
0.200.3515.002.002.15
0.100.2516.002.853.20
0.050.1517.003.704.10
0.050.1018.004.705.00
0.050.4019.005.606.10
0.050.1020.006.607.00
0.050.4521.007.608.00
0.050.3522.008.609.00
0.000.4023.009.6010.00
0.000.4024.0010.6011.00
0.000.1525.0011.6012.00
0.000.1526.0012.6013.00
0.000.2027.0013.6014.00
0.000.3528.0013.9015.20
0.000.3529.0014.8016.10
0.000.3530.0016.6017.00
0.000.3531.0016.9018.10
0.000.3532.0018.5019.10
0.000.3533.0018.9020.10
0.000.3534.0019.7021.10
0.000.3535.0021.0022.10
0.000.3036.0022.0023.20
0.000.3537.0023.3024.10
0.000.3538.0023.8025.00
0.000.2039.0025.0026.30
0.000.3540.0026.0027.10
0.000.3541.0027.0028.10
0.000.3542.0028.2029.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

GRPN Jul 15 2022 15.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.30-0.36 (54.55%)0.20 (x730)0.35 (x40)
Volume12IV75.13%
Open Interest380Delta0.2412
Open0.65Gamma0.1494
Previous Close0.66Vega0.0087
Today's High0.65Theta-0.0204
Today's Low0.3Rho0.0013
Closing Price - Last Trade as of 3:59PM ET 6/28/22

GRPN Quick View

Next Earnings Release Date08/04/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)77.01%

Option Chart

GRPN Jul 15 2022 15.00 call